TransAct Technologies (TACT) Stock Chart & Stock Price History → 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad) Free TACT Stock Alerts $3.92 -0.04 (-1.01%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TransAct Technologies Stock Price Performance5 Day Performance+10.56%1 Month Performance-23.79%3 Month Performance-39.24%6 Month Performance-43.93%Year-To-Date Performance-43.77%1 Year Performance-48.63% Receive TACT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill Publishing25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. TACT Stock Chart for Friday, June, 7, 2024 TACT Chart by TradingView TransAct Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$3.96$3.93-0.88%$4.00$3.906,506 shs$39.21 million06/05/2024$3.85$3.96+2.86%$4.00$3.919,143 shs$39.56 million06/04/2024$4.05$3.85-4.94%$4.02$3.8410,005 shs$38.46 million06/03/2024$3.55$4.05+14.08%$4.10$3.74118,076 shs$40.46 million05/31/2024$3.46$3.55+2.60%$3.64$3.4825,929 shs$35.46 million05/30/2024$3.51$3.46-1.42%$3.72$3.3517,517 shs$34.57 million Get the Latest News and Ratings for TACT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$3.34$3.51+5.09%$3.63$3.3329,004 shs$35.08 million05/28/2024$3.43$3.34-2.62%$3.44$3.3219,514 shs$33.37 million05/27/2024$3.43$3.43$3.55$3.4212,800 shs$34.27 million05/24/2024$3.50$3.43-2.00%$3.55$3.4212,798 shs$34.27 million05/23/2024$3.56$3.50-1.69%$3.57$3.4016,014 shs$34.97 million05/22/2024$3.56$3.56$3.56$3.5014,534 shs$35.56 million05/21/2024$3.52$3.56+1.14%$3.59$3.4524,851 shs$35.56 million05/20/2024$3.75$3.52-6.13%$3.77$3.5229,654 shs$35.17 million05/17/2024$3.75$3.75$3.89$3.7520,299 shs$37.46 million05/16/2024$3.78$3.75-0.66%$3.81$3.753,201 shs$37.35 million05/15/2024$3.80$3.78-0.66%$3.83$3.7510,982 shs$37.60 million05/14/2024$3.70$3.80+2.70%$3.83$3.7027,187 shs$37.87 million05/13/2024$3.84$3.70-3.65%$3.81$3.709,690 shs$36.85 million05/10/2024$3.79$3.84+1.32%$3.87$3.7441,959 shs$38.27 million05/09/2024$3.87$3.79-2.07%$3.84$3.7026,587 shs$37.77 million05/08/2024$3.92$3.87-1.28%$3.89$3.70120,097 shs$38.55 million05/07/2024$5.15$3.92-23.88%$4.48$3.90114,483 shs$39.04 million05/06/2024$5.18$5.15-0.58%$5.47$5.1519,507 shs$51.29 million05/03/2024$5.18$5.18$5.25$5.189,194 shs$51.59 million05/02/2024$5.22$5.18-0.77%$5.24$5.124,066 shs$51.59 million05/01/2024$5.35$5.22-2.43%$5.38$5.0714,935 shs$51.99 million04/30/2024$4.91$5.35+8.96%$5.35$4.7885,575 shs$53.29 million04/29/2024$4.90$4.91+0.20%$5.04$4.8512,139 shs$48.93 million04/26/2024$4.73$4.90+3.59%$4.95$4.7319,838 shs$48.80 million04/25/2024$4.67$4.73+1.28%$4.79$4.5048,974 shs$47.11 million04/24/2024$4.55$4.67+2.64%$4.78$4.5133,491 shs$46.51 million04/23/2024$4.81$4.55-5.41%$4.79$4.5543,113 shs$45.32 million04/22/2024$4.65$4.81+3.44%$4.85$4.5825,278 shs$47.91 million04/19/2024$4.66$4.65-0.21%$4.75$4.5610,959 shs$46.31 million04/18/2024$4.78$4.66-2.51%$4.81$4.5323,137 shs$46.41 million04/17/2024$4.89$4.78-2.25%$4.90$4.783,288 shs$47.61 million04/16/2024$4.82$4.89+1.45%$4.99$4.8012,416 shs$48.70 million04/15/2024$4.81$4.82+0.21%$4.89$4.819,187 shs$48.03 million04/12/2024$4.92$4.81-2.24%$4.94$4.804,421 shs$47.91 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/11/2024$4.90$4.92+0.41%$4.92$4.815,245 shs$49.03 million04/10/2024$4.91$4.90-0.20%$4.91$4.869,448 shs$48.83 million04/09/2024$4.90$4.91+0.20%$4.97$4.917,235 shs$48.90 million04/08/2024$4.91$4.90-0.20%$5.03$4.9018,955 shs$48.80 million04/05/2024$4.97$4.91-1.21%$4.94$4.8520,123 shs$48.90 million04/04/2024$4.92$4.97+1.02%$5.03$4.9217,486 shs$49.50 million04/03/2024$4.96$4.92-0.81%$5.04$4.8524,674 shs$49.00 million04/02/2024$5.02$4.96-1.20%$4.97$4.8038,170 shs$49.40 million04/01/2024$5.24$5.02-4.20%$5.24$4.9528,962 shs$50.00 million03/29/2024$5.24$5.24$5.41$5.2439,928 shs$52.19 million03/28/2024$5.34$5.24-1.87%$5.41$5.2439,728 shs$52.19 million03/27/2024$5.30$5.34+0.75%$5.38$5.305,542 shs$53.19 million03/26/2024$5.30$5.30$5.52$5.309,277 shs$52.79 million03/25/2024$5.44$5.30-2.57%$5.40$5.308,310 shs$52.79 million03/22/2024$5.55$5.44-1.98%$5.61$5.3013,906 shs$54.18 million03/21/2024$5.57$5.55-0.36%$5.86$5.3916,942 shs$55.28 million03/20/2024$5.25$5.57+6.10%$5.63$5.2218,296 shs$55.48 million03/19/2024$5.30$5.25-0.94%$5.40$5.2324,860 shs$52.29 million03/18/2024$5.05$5.30+4.95%$5.58$4.9544,860 shs$52.79 million03/15/2024$5.41$5.05-6.65%$5.25$5.0543,766 shs$50.30 million03/14/2024$5.88$5.41-7.99%$5.83$5.4042,969 shs$53.88 million03/13/2024$6.87$5.88-14.41%$6.51$5.5590,848 shs$58.57 million03/12/2024$6.93$6.87-0.87%$7.13$6.6245,007 shs$68.43 million03/11/2024$6.90$6.93+0.43%$6.93$6.764,673 shs$68.71 million03/08/2024$6.61$6.90+4.39%$6.90$6.4616,217 shs$68.72 million03/07/2024$6.46$6.61+2.32%$6.70$6.4523,214 shs$65.84 million03/06/2024$6.50$6.46-0.62%$6.64$6.428,038 shs$64.34 million03/05/2024$6.57$6.50-1.07%$6.59$6.464,749 shs$64.74 million Related Companies: LINK Stock Chart KTCC Stock Chart ALOT Stock Chart INVE Stock Chart MKFG Stock Chart ECL Stock Chart PANW Stock Chart FTNT Stock Chart LOGI Stock Chart XRX Stock Chart Receive TACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TACT) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransAct Technologies Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share TransAct Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.