Free Trial

Markforged (MKFG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MKFG Stock Alerts
$0.44
-0.01 (-2.24%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Markforged Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-28.23%
3 Month
Performance
-41.00%
6 Month
Performance
-38.90%
Year-To-Date
Performance
-46.76%
1 Year
Performance
-55.66%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MKFG Stock Chart for Saturday, June, 8, 2024

MKFG Chart by TradingView

Markforged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.45$0.44
-2.98%		$0.46$0.43313,668 shs$87.92 million
06/06/2024$0.45$0.45
+1.12%		$0.46$0.43215,601 shs$90.62 million
06/05/2024$0.44$0.45
+1.14%		$0.46$0.42322,287 shs$89.61 million
06/04/2024$0.43$0.44
+3.29%		$0.45$0.42334,105 shs$88.60 million
06/03/2024$0.42$0.43
+1.36%		$0.45$0.41396,079 shs$85.78 million
05/31/2024$0.43$0.42
-3.11%		$0.46$0.42427,960 shs$84.63 million
05/30/2024$0.42$0.43
+2.67%		$0.45$0.42427,023 shs$87.35 million
05/29/2024$0.44$0.42
-4.37%		$0.46$0.42418,306 shs$85.08 million
05/28/2024$0.42$0.44
+6.30%		$0.45$0.42400,453 shs$88.97 million
05/27/2024$0.42$0.42$0.42$0.40523,600 shs$83.69 million
05/24/2024$0.41$0.42
+1.58%		$0.42$0.40522,847 shs$84.03 million
05/23/2024$0.43$0.41
-3.48%		$0.45$0.41450,662 shs$82.72 million
05/22/2024$0.45$0.43
-6.26%		$0.46$0.43586,168 shs$85.70 million
05/21/2024$0.45$0.45
+0.55%		$0.50$0.45584,113 shs$91.42 million
05/20/2024$0.46$0.45
-1.87%		$0.50$0.45407,488 shs$90.92 million
05/17/2024$0.47$0.46
-2.19%		$0.50$0.46366,329 shs$91.70 million
05/16/2024$0.51$0.47
-6.89%		$0.51$0.461.02 million shs$102.49 million
05/15/2024$0.52$0.51
-2.96%		$0.53$0.50211,459 shs$100.69 million
05/14/2024$0.52$0.52
+0.08%		$0.56$0.51426,163 shs$103.76 million
05/13/2024$0.55$0.52
-5.74%		$0.57$0.52250,720 shs$103.68 million
05/10/2024$0.57$0.55
-3.23%		$0.58$0.53220,276 shs$110.06 million
05/09/2024$0.61$0.57
-6.21%		$0.62$0.57543,997 shs$113.73 million
05/08/2024$0.60$0.61
+1.93%		$0.63$0.58215,834 shs$121.27 million
05/07/2024$0.59$0.60
+0.91%		$0.63$0.59283,128 shs$118.97 million
05/06/2024$0.63$0.59
-5.60%		$0.66$0.59237,650 shs$117.90 million
05/03/2024$0.61$0.63
+2.25%		$0.64$0.61175,036 shs$124.89 million
05/02/2024$0.60$0.61
+2.44%		$0.64$0.59155,461 shs$122.14 million
05/01/2024$0.62$0.60
-3.14%		$0.64$0.60205,901 shs$119.23 million
04/30/2024$0.59$0.62
+4.71%		$0.62$0.59211,427 shs$123.10 million
04/29/2024$0.67$0.59
-12.60%		$0.67$0.58347,510 shs$117.56 million
04/26/2024$0.68$0.67
-1.83%		$0.68$0.67481,293 shs$133.58 million
04/25/2024$0.68$0.68
+0.38%		$0.69$0.67151,172 shs$136.08 million
04/24/2024$0.68$0.68
-0.66%		$0.69$0.65198,331 shs$135.56 million
04/23/2024$0.67$0.68
+2.19%		$0.69$0.65185,516 shs$136.46 million
04/22/2024$0.68$0.67
-1.50%		$0.67$0.60391,061 shs$133.53 million
04/19/2024$0.58$0.68
+16.32%		$0.73$0.591.28 million shs$135.56 million
04/18/2024$0.54$0.58
+8.26%		$0.60$0.55367,594 shs$116.54 million
04/17/2024$0.52$0.54
+3.83%		$0.55$0.50455,503 shs$107.65 million
04/16/2024$0.56$0.52
-7.70%		$0.63$0.52421,563 shs$103.68 million
04/15/2024$0.67$0.56
-15.33%		$0.65$0.54690,568 shs$112.33 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$0.74$0.67
-10.13%		$0.73$0.64685,666 shs$132.63 million
04/11/2024$0.73$0.74
+1.41%		$0.75$0.73178,541 shs$147.58 million
04/10/2024$0.74$0.73
-1.58%		$0.75$0.71197,665 shs$145.53 million
04/09/2024$0.73$0.74
+1.41%		$0.75$0.73124,731 shs$147.86 million
04/08/2024$0.71$0.73
+2.72%		$0.74$0.71104,288 shs$145.81 million
04/05/2024$0.73$0.71
-2.69%		$0.77$0.71176,282 shs$141.94 million
04/04/2024$0.72$0.73
+1.11%		$0.78$0.72217,810 shs$145.86 million
04/03/2024$0.81$0.72
-11.07%		$0.83$0.71453,301 shs$144.27 million
04/02/2024$0.86$0.81
-5.76%		$0.88$0.77272,062 shs$162.23 million
04/01/2024$0.84$0.86
+3.29%		$0.88$0.82499,049 shs$172.14 million
03/29/2024$0.84$0.84$0.85$0.79296,629 shs$166.66 million
03/28/2024$0.81$0.84
+3.10%		$0.85$0.79293,447 shs$166.66 million
03/27/2024$0.76$0.81
+6.73%		$0.83$0.76333,701 shs$161.65 million
03/26/2024$0.80$0.76
-5.36%		$0.85$0.75490,099 shs$151.47 million
03/25/2024$0.76$0.80
+5.29%		$0.82$0.74317,887 shs$160.04 million
03/22/2024$0.77$0.75
-2.60%		$0.79$0.75227,426 shs$149.22 million
03/21/2024$0.77$0.77
+0.48%		$0.80$0.76164,963 shs$153.21 million
03/20/2024$0.76$0.77
+1.25%		$0.79$0.75187,809 shs$152.48 million
03/19/2024$0.79$0.76
-4.14%		$0.80$0.76217,165 shs$150.59 million
03/18/2024$0.75$0.79
+5.56%		$0.83$0.76226,193 shs$157.10 million
03/15/2024$0.77$0.75
-2.20%		$0.80$0.75392,410 shs$149.78 million
03/14/2024$0.76$0.77
+1.81%		$0.77$0.75245,955 shs$153.16 million
03/13/2024$0.77$0.76
-0.89%		$0.78$0.75161,458 shs$150.43 million
03/12/2024$0.81$0.77
-5.57%		$0.80$0.71470,502 shs$151.78 million
03/11/2024$0.74$0.81
+9.47%		$0.85$0.74635,448 shs$160.73 million
03/08/2024$0.67$0.74
+11.28%		$0.74$0.68577,311 shs$146.82 million
03/07/2024$0.62$0.67
+6.55%		$0.69$0.62360,583 shs$131.94 million

Related Companies:
This page (NYSE:MKFG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored