Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free MKFG Stock Alerts

Markforged (MKFG) Stock Chart & Stock Price History

Markforged logo
$2.75 +0.02 (+0.73%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Markforged Stock Price Performance

5 Day
Performance
+13.10%
1 Month
Performance
-0.72%
3 Month
Performance
-9.08%
6 Month
Performance
+40.20%
Year-To-Date
Performance
-12.26%
1 Year
Performance
-64.15%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter.

MKFG Stock Chart for Thursday, March, 20, 2025

MKFG Chart by TradingView
Remove Ads

Markforged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$2.78$2.76
-0.90%		$2.87$2.7018,785 shs$56.81 million
03/18/2025$2.54$2.78
+9.66%		$2.80$2.4885,305 shs$57.32 million
03/17/2025$2.44$2.54
+4.06%		$2.56$2.4083,847 shs$52.27 million
03/14/2025$2.23$2.44
+9.24%		$2.48$2.22100,437 shs$50.23 million
03/13/2025$2.26$2.23
-1.33%		$2.31$2.1183,058 shs$45.98 million
03/12/2025$2.27$2.26
-0.44%		$2.34$2.1976,728 shs$46.60 million
03/11/2025$2.36$2.27
-3.94%		$2.34$2.2266,485 shs$46.81 million
03/10/2025$2.52$2.36
-6.04%		$2.53$2.31102,671 shs$48.73 million
03/07/2025$2.47$2.52
+2.03%		$2.54$2.4264,089 shs$51.86 million
03/06/2025$2.63$2.47
-6.38%		$2.66$2.4462,512 shs$52.58 million
03/05/2025$2.46$2.63
+7.25%		$2.70$2.39110,050 shs$54.29 million
03/04/2025$2.53$2.46
-3.00%		$2.54$2.3676,434 shs$50.62 million
03/03/2025$2.54$2.53
-0.16%		$2.67$2.51138,244 shs$52.19 million
02/28/2025$2.56$2.54
-0.82%		$2.63$2.5271,162 shs$52.27 million
02/27/2025$2.70$2.56
-5.33%		$2.70$2.5493,046 shs$52.71 million
02/26/2025$2.71$2.70
-0.41%		$2.76$2.6752,880 shs$55.67 million
02/25/2025$2.72$2.71
-0.33%		$2.78$2.67103,184 shs$55.90 million
02/24/2025$2.62$2.72
+3.70%		$2.74$2.4894,807 shs$56.09 million
02/21/2025$2.78$2.62
-5.48%		$2.81$2.54178,359 shs$54.09 million
02/20/2025$2.95$2.78
-5.90%		$3.03$2.75138,229 shs$57.22 million
02/19/2025$2.94$2.95
+0.31%		$3.06$2.9385,610 shs$60.81 million
Related Companies

This page (NYSE:MKFG) was last updated on 3/20/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Warning: "DOGE Collapse" imminent After two months of cost-cutting, controversy and almost constant media a...
Altimetry | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored