Markforged (MKFG) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free MKFG Stock Alerts $0.67 -0.01 (-1.16%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Markforged Stock Price Performance5 Day Performance+0.38%1 Month Performance-10.16%3 Month Performance-7.78%6 Month Performance-3.52%Year-To-Date Performance-16.76%1 Year Performance-28.93% Receive MKFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. MKFG Stock Chart for Friday, April, 26, 2024 MKFG Chart by TradingView Markforged Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.68$0.68+0.38%$0.69$0.67151,172 shs$136.08 million04/24/2024$0.68$0.68-0.66%$0.69$0.65198,331 shs$135.56 million04/23/2024$0.67$0.68+2.19%$0.69$0.65185,516 shs$136.46 million04/22/2024$0.68$0.67-1.50%$0.67$0.60391,061 shs$133.53 million04/19/2024$0.58$0.68+16.32%$0.73$0.591.28 million shs$135.56 million04/18/2024$0.54$0.58+8.26%$0.60$0.55367,594 shs$116.54 million Get the Latest News and Ratings for MKFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.52$0.54+3.83%$0.55$0.50455,503 shs$107.65 million04/16/2024$0.56$0.52-7.70%$0.63$0.52421,563 shs$103.68 million04/15/2024$0.67$0.56-15.33%$0.65$0.54690,568 shs$112.33 million04/12/2024$0.74$0.67-10.13%$0.73$0.64685,666 shs$132.63 million04/11/2024$0.73$0.74+1.41%$0.75$0.73178,541 shs$147.58 million04/10/2024$0.74$0.73-1.58%$0.75$0.71197,665 shs$145.53 million04/09/2024$0.73$0.74+1.41%$0.75$0.73124,731 shs$147.86 million04/08/2024$0.71$0.73+2.72%$0.74$0.71104,288 shs$145.81 million04/05/2024$0.73$0.71-2.69%$0.77$0.71176,282 shs$141.94 million04/04/2024$0.72$0.73+1.11%$0.78$0.72217,810 shs$145.86 million04/03/2024$0.81$0.72-11.07%$0.83$0.71453,301 shs$144.27 million04/02/2024$0.86$0.81-5.76%$0.88$0.77272,062 shs$162.23 million04/01/2024$0.84$0.86+3.29%$0.88$0.82499,049 shs$172.14 million03/29/2024$0.84$0.84$0.85$0.79296,629 shs$166.66 million03/28/2024$0.81$0.84+3.10%$0.85$0.79293,447 shs$166.66 million03/27/2024$0.76$0.81+6.73%$0.83$0.76333,701 shs$161.65 million03/26/2024$0.80$0.76-5.36%$0.85$0.75490,099 shs$151.47 million03/25/2024$0.76$0.80+5.29%$0.82$0.74317,887 shs$160.04 million03/22/2024$0.77$0.75-2.60%$0.79$0.75227,426 shs$149.22 million03/21/2024$0.77$0.77+0.48%$0.80$0.76164,963 shs$153.21 million03/20/2024$0.76$0.77+1.25%$0.79$0.75187,809 shs$152.48 million03/19/2024$0.79$0.76-4.14%$0.80$0.76217,165 shs$150.59 million03/18/2024$0.75$0.79+5.56%$0.83$0.76226,193 shs$157.10 million03/15/2024$0.77$0.75-2.20%$0.80$0.75392,410 shs$149.78 million03/14/2024$0.76$0.77+1.81%$0.77$0.75245,955 shs$153.16 million03/13/2024$0.77$0.76-0.89%$0.78$0.75161,458 shs$150.43 million03/12/2024$0.81$0.77-5.57%$0.80$0.71470,502 shs$151.78 million03/11/2024$0.74$0.81+9.47%$0.85$0.74635,448 shs$160.73 million03/08/2024$0.67$0.74+11.28%$0.74$0.68577,311 shs$146.82 million03/07/2024$0.62$0.67+6.55%$0.69$0.62360,583 shs$131.94 million03/06/2024$0.66$0.62-5.65%$0.68$0.62212,306 shs$123.83 million03/05/2024$0.65$0.66+2.13%$0.69$0.64185,803 shs$131.25 million03/04/2024$0.66$0.65-1.86%$0.68$0.65294,946 shs$128.51 million03/01/2024$0.67$0.66-1.13%$0.69$0.65188,253 shs$131.49 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$0.66$0.67+1.58%$0.70$0.66116,504 shs$133.00 million02/28/2024$0.67$0.66-0.99%$0.72$0.66566,099 shs$130.93 million02/27/2024$0.65$0.67+2.93%$0.67$0.63254,682 shs$132.24 million02/26/2024$0.62$0.65+5.23%$0.65$0.62185,159 shs$128.47 million02/23/2024$0.62$0.62+0.02%$0.63$0.62132,642 shs$122.04 million02/22/2024$0.62$0.62-1.52%$0.64$0.61369,651 shs$122.02 million02/21/2024$0.65$0.62-4.03%$0.65$0.61463,000 shs$123.91 million02/20/2024$0.67$0.65-2.94%$0.68$0.65150,517 shs$129.11 million02/19/2024$0.67$0.67$0.71$0.66217,200 shs$133.02 million02/16/2024$0.68$0.67-1.41%$0.71$0.66217,203 shs$133.01 million02/15/2024$0.64$0.68+5.94%$0.68$0.64201,593 shs$134.92 million02/14/2024$0.65$0.64-0.48%$0.65$0.63144,497 shs$127.36 million02/13/2024$0.69$0.65-6.86%$0.71$0.63168,764 shs$127.97 million02/12/2024$0.64$0.69+7.53%$0.72$0.62375,786 shs$137.40 million02/09/2024$0.61$0.63+3.46%$0.64$0.62263,994 shs$125.22 million02/08/2024$0.64$0.61-4.66%$0.65$0.61326,227 shs$121.03 million02/07/2024$0.65$0.64-1.57%$0.69$0.63627,589 shs$126.94 million02/06/2024$0.64$0.65+1.90%$0.66$0.63548,052 shs$128.97 million02/05/2024$0.65$0.64-1.88%$0.67$0.62329,794 shs$126.57 million02/02/2024$0.65$0.65-0.90%$0.67$0.63463,272 shs$128.37 million02/01/2024$0.69$0.65-4.87%$0.70$0.65515,190 shs$129.54 million01/31/2024$0.71$0.69-2.90%$0.71$0.67288,762 shs$136.17 million01/30/2024$0.72$0.71-2.21%$0.72$0.69247,704 shs$140.24 million01/29/2024$0.74$0.72-2.35%$0.76$0.71315,763 shs$143.41 million01/26/2024$0.84$0.74-11.88%$0.84$0.74261,144 shs$146.86 million01/25/2024$0.84$0.84+0.26%$0.85$0.78392,095 shs$166.66 million Related Companies: HURC Stock Price Chart TPIC Stock Price Chart LAKE Stock Price Chart EOSE Stock Price Chart ARC Stock Price Chart VTNR Stock Price Chart PESI Stock Price Chart MNTX Stock Price Chart UFI Stock Price Chart ACNT Stock Price Chart Receive MKFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MKFG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Markforged Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.