Free Trial

ARC Document Solutions (ARC) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free ARC Stock Alerts
$2.68
+0.03 (+1.13%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ARC Document Solutions Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-0.75%
3 Month
Performance
-10.17%
6 Month
Performance
-8.78%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-13.68%
Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Document Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ARC Stock Chart for Tuesday, April, 23, 2024

ARC Chart by TradingView

ARC Document Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.66$2.65
-0.38%		$2.69$2.65184,217 shs$114.40 million
04/19/2024$2.69$2.66
-1.12%		$2.70$2.66301,563 shs$114.82 million
04/18/2024$2.65$2.69
+1.51%		$2.69$2.6646,761 shs$116.13 million
04/17/2024$2.67$2.65
-0.75%		$2.68$2.64115,511 shs$114.40 million
04/16/2024$2.66$2.67
+0.38%		$2.68$2.6257,270 shs$115.26 million
04/15/2024$2.63$2.66
+1.14%		$2.67$2.62122,159 shs$114.83 million
04/12/2024$2.62$2.63
+0.38%		$2.66$2.6253,694 shs$113.54 million
04/11/2024$2.62$2.62$2.69$2.5692,867 shs$113.11 million
04/10/2024$2.65$2.62
-1.13%		$2.65$2.6067,874 shs$113.11 million
04/09/2024$2.67$2.65
-0.56%		$2.67$2.6488,440 shs$114.40 million
04/08/2024$2.69$2.67
-0.93%		$2.69$2.6668,655 shs$115.05 million
04/05/2024$2.64$2.69
+1.89%		$2.69$2.6461,167 shs$116.12 million
04/04/2024$2.67$2.64
-1.12%		$2.71$2.6383,856 shs$113.97 million
04/03/2024$2.70$2.67
-1.11%		$2.73$2.6695,259 shs$115.26 million
04/02/2024$2.66$2.70
+1.50%		$2.70$2.6583,713 shs$115.48 million
04/01/2024$2.77$2.66
-3.97%		$2.75$2.63139,486 shs$113.77 million
03/29/2024$2.73$2.77
+1.47%		$2.77$2.66167,810 shs$118.47 million
03/28/2024$2.73$2.73$2.74$2.66167,780 shs$116.76 million
03/27/2024$2.75$2.73
-0.73%		$2.78$2.72193,125 shs$116.76 million
03/26/2024$2.70$2.75
+1.85%		$2.75$2.6995,613 shs$117.62 million
03/25/2024$2.67$2.70
+1.12%		$2.72$2.67272,666 shs$115.48 million
03/22/2024$2.60$2.67
+2.69%		$2.67$2.56217,636 shs$114.20 million
03/21/2024$2.61$2.60
-0.38%		$2.64$2.5797,140 shs$111.20 million
03/20/2024$2.59$2.61
+0.77%		$2.61$2.56162,746 shs$111.62 million
03/19/2024$2.58$2.59
+0.39%		$2.61$2.56124,157 shs$110.77 million
03/18/2024$2.65$2.58
-2.64%		$2.64$2.57126,797 shs$110.35 million
03/15/2024$2.63$2.63
-0.19%		$2.68$2.60233,021 shs$112.26 million
03/14/2024$2.65$2.63
-0.57%		$2.65$2.6039,691 shs$112.49 million
03/13/2024$2.64$2.65
+0.19%		$2.66$2.6168,575 shs$113.13 million
03/12/2024$2.61$2.64
+1.15%		$2.66$2.60113,981 shs$112.91 million
03/11/2024$2.63$2.61
-0.76%		$2.63$2.57119,356 shs$111.63 million
03/08/2024$2.61$2.63
+0.77%		$2.64$2.6070,697 shs$112.49 million
03/07/2024$2.63$2.61
-0.76%		$2.65$2.58147,477 shs$111.63 million
03/06/2024$2.64$2.63
-0.38%		$2.64$2.5995,492 shs$112.48 million
03/05/2024$2.62$2.64
+0.76%		$2.68$2.6194,513 shs$112.91 million
03/04/2024$2.65$2.62
-1.13%		$2.66$2.58167,765 shs$112.06 million
03/01/2024$2.69$2.65
-1.49%		$2.71$2.59288,157 shs$113.85 million
02/29/2024$2.70$2.69
-0.37%		$2.72$2.60241,248 shs$115.56 million
02/28/2024$2.68$2.70
+0.75%		$2.72$2.65214,051 shs$115.99 million
02/27/2024$2.72$2.68
-1.47%		$2.75$2.65356,503 shs$115.13 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$2.68$2.72
+1.49%		$2.72$2.65256,559 shs$116.85 million
02/23/2024$2.63$2.67
+1.52%		$2.68$2.61155,180 shs$114.70 million
02/22/2024$2.65$2.63
-0.75%		$2.72$2.61178,039 shs$112.99 million
02/21/2024$2.71$2.65
-2.03%		$2.71$2.62223,351 shs$113.85 million
02/20/2024$2.71$2.71
-0.18%		$2.76$2.70129,332 shs$116.21 million
02/19/2024$2.71$2.71$2.77$2.70184,500 shs$116.42 million
02/16/2024$2.75$2.72
-1.09%		$2.77$2.70184,559 shs$116.85 million
02/15/2024$2.75$2.75
+0.18%		$2.78$2.65248,407 shs$118.14 million
02/14/2024$2.69$2.75
+2.23%		$2.82$2.69169,672 shs$117.93 million
02/13/2024$2.83$2.69
-5.12%		$2.84$2.65255,151 shs$115.35 million
02/12/2024$2.85$2.83
-0.70%		$2.91$2.82132,614 shs$121.58 million
02/09/2024$2.95$2.85
-3.39%		$2.95$2.83162,338 shs$122.44 million
02/08/2024$2.92$2.95
+1.03%		$2.95$2.8664,852 shs$126.73 million
02/07/2024$2.91$2.92
+0.34%		$2.93$2.86121,750 shs$125.44 million
02/06/2024$2.92$2.91
-0.34%		$2.98$2.85134,092 shs$125.02 million
02/05/2024$2.95$2.92
-1.02%		$2.96$2.85178,752 shs$125.44 million
02/02/2024$3.00$2.94
-1.84%		$2.96$2.9191,364 shs$126.30 million
02/01/2024$2.96$3.00
+1.18%		$3.01$2.9195,567 shs$128.67 million
01/31/2024$3.05$2.96
-2.79%		$3.06$2.88227,860 shs$127.16 million
01/30/2024$3.13$3.05
-2.72%		$3.09$3.03102,924 shs$130.81 million
01/29/2024$3.07$3.13
+1.95%		$3.16$3.04239,793 shs$134.47 million
01/26/2024$3.05$3.07
+0.66%		$3.10$3.02100,381 shs$131.89 million
01/25/2024$2.99$3.05
+2.01%		$3.05$3.0080,793 shs$131.03 million
01/24/2024$2.95$2.99
+1.36%		$3.02$2.98114,627 shs$128.45 million
01/23/2024$2.94$2.95
+0.34%		$3.00$2.91130,774 shs$126.73 million
01/22/2024$2.94$2.94$3.00$2.90131,931 shs$126.31 million

Related Companies:
This page (NYSE:ARC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Man Who Predicted 2008: “This Will be Worse.”
Altimetry