TPI Composites (TPIC) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free TPIC Stock Alerts

$2.66

+0.05 (+1.92%)

(As of 04/15/2024 ET)

Compare

TPI Composites Stock Price Performance

5 Day Performance: +2.31%
1 Month Performance: -0.75%
3 Month Performance: -5.00%
6 Month Performance: -9.52%
Year-To-Date Performance: -35.75%
1 Year Performance: -78.72%

Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

A.I. “Perfect Storm” Could Send THESE Stocks Sky High

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<

TPIC Stock Chart for Tuesday, April, 16, 2024

TPI Composites Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$2.61	$2.66 +1.92%	$2.66	$2.54	1.08 million shs	$125.66 million
04/12/2024	$2.60	$2.61 +0.38%	$2.78	$2.56	1.12 million shs	$123.30 million
04/11/2024	$2.58	$2.60 +0.78%	$2.65	$2.46	816,400 shs	$122.83 million
04/10/2024	$2.78	$2.58 -7.19%	$2.70	$2.56	895,322 shs	$121.88 million
04/09/2024	$2.83	$2.78 -1.77%	$2.92	$2.71	939,481 shs	$131.33 million
04/08/2024	$2.79	$2.83 +1.43%	$2.86	$2.71	657,936 shs	$133.69 million
Get the Latest News and Ratings for TPIC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$2.81	$2.79 -0.71%	$2.83	$2.67	1.03 million shs	$131.80 million
04/04/2024	$2.83	$2.81 -0.71%	$3.00	$2.78	782,484 shs	$132.74 million
04/03/2024	$2.73	$2.83 +3.66%	$2.84	$2.66	896,306 shs	$133.69 million
04/02/2024	$2.85	$2.73 -4.21%	$2.78	$2.69	667,567 shs	$128.97 million
04/01/2024	$2.91	$2.85 -2.06%	$2.99	$2.80	437,161 shs	$134.64 million
03/29/2024	$2.91	$2.91	$3.07	$2.85	969,978 shs	$137.47 million
03/28/2024	$2.84	$2.91 +2.46%	$3.07	$2.86	969,946 shs	$137.47 million
03/27/2024	$2.70	$2.84 +5.19%	$2.86	$2.68	980,139 shs	$134.16 million
03/26/2024	$2.71	$2.70 -0.37%	$3.03	$2.68	1.15 million shs	$127.55 million
03/25/2024	$2.71	$2.71	$2.85	$2.67	762,494 shs	$128.02 million
03/22/2024	$2.88	$2.71 -5.90%	$2.89	$2.71	570,373 shs	$128.02 million
03/21/2024	$2.91	$2.88 -1.03%	$3.06	$2.86	789,002 shs	$136.05 million
03/20/2024	$2.70	$2.91 +7.78%	$2.94	$2.67	1.01 million shs	$137.47 million
03/19/2024	$2.67	$2.70 +1.12%	$2.74	$2.62	625,435 shs	$127.55 million
03/18/2024	$2.68	$2.67 -0.37%	$2.76	$2.60	757,090 shs	$126.13 million
03/15/2024	$2.66	$2.68 +0.75%	$2.87	$2.60	2.94 million shs	$126.60 million
03/14/2024	$2.80	$2.66 -5.00%	$2.92	$2.65	1.49 million shs	$125.66 million
03/13/2024	$3.08	$2.80 -9.09%	$3.16	$2.77	976,220 shs	$132.27 million
03/12/2024	$3.15	$3.08 -2.22%	$3.18	$3.00	651,079 shs	$145.50 million
03/11/2024	$3.42	$3.15 -7.89%	$3.64	$3.10	1.02 million shs	$148.81 million
03/08/2024	$3.03	$3.42 +12.87%	$3.45	$3.12	1.65 million shs	$161.56 million
03/07/2024	$2.78	$3.03 +8.99%	$3.15	$2.75	1.14 million shs	$143.14 million
03/06/2024	$2.88	$2.78 -3.47%	$2.98	$2.74	871,683 shs	$131.33 million
03/05/2024	$3.03	$2.88 -4.95%	$3.08	$2.86	690,690 shs	$136.05 million
03/04/2024	$2.78	$3.03 +8.99%	$3.09	$2.66	1.13 million shs	$143.14 million
03/01/2024	$2.79	$2.78 -0.36%	$3.01	$2.75	1.15 million shs	$131.33 million
02/29/2024	$2.88	$2.79 -3.13%	$2.98	$2.58	2.30 million shs	$131.80 million
02/28/2024	$3.11	$2.88 -7.40%	$3.05	$2.87	650,067 shs	$136.05 million
02/27/2024	$3.05	$3.11 +1.97%	$3.20	$2.93	1.03 million shs	$146.92 million
02/26/2024	$2.99	$3.05 +2.01%	$3.25	$2.97	1.17 million shs	$144.08 million
02/23/2024	$2.51	$2.99 +19.12%	$3.13	$2.52	3.03 million shs	$127.28 million
02/22/2024	$2.59	$2.51 -3.09%	$2.63	$2.39	1.58 million shs	$106.85 million
02/21/2024	$2.74	$2.59 -5.47%	$2.74	$2.54	645,604 shs	$110.26 million
02/20/2024	$2.94	$2.74 -6.80%	$2.95	$2.73	875,052 shs	$116.64 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$2.94	$2.94	$3.14	$2.93	788,800 shs	$125.16 million
02/16/2024	$3.19	$2.94 -7.84%	$3.14	$2.93	788,146 shs	$125.16 million
02/15/2024	$3.11	$3.19 +2.57%	$3.26	$2.98	1.02 million shs	$135.80 million
02/14/2024	$2.93	$3.11 +6.14%	$3.14	$2.96	506,463 shs	$132.39 million
02/13/2024	$3.23	$2.93 -9.29%	$3.09	$2.90	989,093 shs	$124.73 million
02/12/2024	$2.81	$3.23 +14.95%	$3.33	$2.84	1.78 million shs	$137.50 million
02/09/2024	$2.74	$2.81 +2.55%	$2.83	$2.70	500,298 shs	$119.62 million
02/08/2024	$2.59	$2.74 +5.79%	$2.80	$2.55	688,947 shs	$116.64 million
02/07/2024	$2.56	$2.59 +1.17%	$2.74	$2.57	741,764 shs	$110.26 million
02/06/2024	$2.35	$2.56 +8.94%	$2.58	$2.31	829,036 shs	$108.98 million
02/05/2024	$2.70	$2.35 -12.96%	$2.63	$2.31	1.84 million shs	$100.04 million
02/02/2024	$2.91	$2.70 -7.22%	$2.82	$2.68	681,144 shs	$114.94 million
02/01/2024	$2.70	$2.91 +7.78%	$2.94	$2.74	926,352 shs	$123.88 million
01/31/2024	$2.93	$2.70 -7.85%	$3.04	$2.70	970,467 shs	$114.94 million
01/30/2024	$3.08	$2.93 -4.87%	$3.05	$2.84	881,479 shs	$124.73 million
01/29/2024	$2.77	$3.08 +11.39%	$3.10	$2.70	934,265 shs	$131.12 million
01/26/2024	$2.82	$2.77 -1.95%	$2.94	$2.75	759,927 shs	$117.71 million
01/25/2024	$2.75	$2.82 +2.55%	$2.89	$2.67	879,890 shs	$120.05 million
01/24/2024	$3.01	$2.75 -8.64%	$3.15	$2.74	900,063 shs	$117.07 million
01/23/2024	$2.92	$3.01 +3.08%	$3.17	$2.94	1.42 million shs	$128.14 million
01/22/2024	$2.66	$2.92 +9.77%	$3.03	$2.64	1.71 million shs	$124.30 million
01/19/2024	$2.70	$2.66 -1.48%	$2.80	$2.46	1.02 million shs	$113.24 million
01/18/2024	$2.60	$2.70 +3.85%	$2.73	$2.52	1.03 million shs	$114.94 million
01/17/2024	$2.80	$2.60 -7.14%	$2.81	$2.54	2.11 million shs	$110.68 million
01/16/2024	$3.18	$2.80 -11.95%	$3.12	$2.73	1.66 million shs	$119.20 million
01/15/2024	$3.18	$3.18	$3.72	$2.94	2.92 million shs	$135.37 million

Related Companies:

This page (NASDAQ:TPIC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

TPI Composites Stock Price Performance

TPIC Stock Chart for Tuesday, April, 16, 2024

TPI Composites Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info