Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

TPI Composites logo
$0.98 +0.08 (+9.21%)
Closing price 01:00 PM Eastern
Extended Trading
$1.00 +0.02 (+1.76%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPI Composites Stock Price Performance

The TPI Composites (TPIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.76%, with a year-to-date return of -48.26%. In the past month, the stock has decreased 28.10%, reflecting recent market activity.

As of the latest close, TPI Composites traded at $0.90 with a market cap of $43.56 million and volume of 308,609 shares. Five years ago, the stock traded at $24.40, representing a 95.99% decrease over that period. At the time, it had a market cap of $809.92 million and a volume of 521,939 shares.

Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.11%
1 Month
Performance
-28.10%
3 Month
Performance
+25.94%
Year-To-Date
Performance
-48.26%
1 Year
Performance
-72.76%
5 Year
Performance
-95.99%

TPIC Stock Chart for Thursday, July, 3, 2025

TPI Composites Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.89$0.90
+0.51%
$0.97$0.88308,609 shs$43.56 million
07/01/2025$0.86$0.89
+3.67%
$0.95$0.88396,719 shs$43.34 million
06/30/2025$0.90$0.86
-4.12%
$0.94$0.86576,640 shs$41.81 million
06/27/2025$0.95$0.90
-5.31%
$1.02$0.905.86 million shs$43.60 million
06/26/2025$1.07$0.95
-11.54%
$1.17$0.941.90 million shs$46.05 million
06/25/2025$1.17$1.07
-8.55%
$1.16$1.07631,795 shs$52.06 million
06/24/2025$1.10$1.17
+6.36%
$1.17$1.10473,632 shs$56.92 million
06/23/2025$1.14$1.10
-3.51%
$1.16$1.10549,029 shs$53.52 million
06/20/2025$1.23$1.14
-7.32%
$1.25$1.141.78 million shs$55.46 million
06/19/2025$1.23$1.23$1.26$1.16614,433 shs$59.84 million
06/18/2025$1.18$1.23
+4.24%
$1.26$1.16614,433 shs$59.84 million
06/17/2025$1.19$1.18
-0.84%
$1.20$1.14505,327 shs$57.41 million
06/16/2025$1.08$1.19
+10.19%
$1.20$1.10420,744 shs$57.89 million
06/13/2025$1.25$1.08
-13.60%
$1.24$1.06785,388 shs$52.54 million
06/12/2025$1.25$1.25$1.30$1.22230,137 shs$60.81 million
06/11/2025$1.23$1.25
+1.63%
$1.29$1.20825,813 shs$60.81 million
06/10/2025$1.24$1.23
-0.81%
$1.30$1.211.16 million shs$59.84 million
06/09/2025$1.30$1.24
-4.62%
$1.35$1.23484,791 shs$60.33 million
06/06/2025$1.27$1.30
+2.36%
$1.39$1.25781,071 shs$63.25 million
06/05/2025$1.24$1.27
+2.42%
$1.34$1.21403,845 shs$61.79 million
06/04/2025$1.36$1.24
-8.82%
$1.38$1.23450,466 shs$60.33 million
06/03/2025$1.20$1.36
+13.33%
$1.38$1.20673,109 shs$66.16 million
06/02/2025$1.23$1.20
-2.44%
$1.25$1.18477,359 shs$58.38 million

This page (NASDAQ:TPIC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners