Free Trial

Vertex Energy (VTNR) Stock Chart & Stock Price History

$1.09
-0.02 (-1.80%)
(As of 05/23/2024 ET)

Vertex Energy Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-35.45%
3 Month
Performance
-34.67%
6 Month
Performance
-68.48%
Year-To-Date
Performance
-68.01%
1 Year
Performance
-84.31%
Receive VTNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Energy and its competitors with MarketBeat's FREE daily newsletter

VTNR Stock Chart for Thursday, May, 23, 2024

Vertex Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$1.02$1.11
+8.82%
$1.13$1.012.26 million shs$103.80 million
05/21/2024$1.09$1.02
-5.99%
$1.08$1.011.35 million shs$95.38 million
05/20/2024$1.09$1.09
-0.46%
$1.12$1.031.96 million shs$101.46 million
05/17/2024$1.11$1.09
-1.80%
$1.14$1.08999,587 shs$101.93 million
05/16/2024$1.15$1.11
-3.48%
$1.16$1.101.59 million shs$103.80 million
05/15/2024$1.14$1.15
+0.88%
$1.18$1.102.22 million shs$107.54 million
05/14/2024$1.15$1.14
-0.87%
$1.20$1.132.41 million shs$106.60 million
05/13/2024$1.21$1.15
-4.56%
$1.28$1.142.17 million shs$107.54 million
05/10/2024$1.14$1.21
+5.70%
$1.28$1.142.68 million shs$112.68 million
05/09/2024$1.38$1.14
-17.39%
$1.20$1.065.88 million shs$106.61 million
05/08/2024$1.45$1.38
-4.83%
$1.48$1.352.31 million shs$129.05 million
05/07/2024$1.36$1.45
+6.62%
$1.51$1.352.36 million shs$135.59 million
05/06/2024$1.37$1.36
-0.73%
$1.49$1.331.69 million shs$127.17 million
05/03/2024$1.30$1.37
+5.38%
$1.42$1.312.04 million shs$128.11 million
05/02/2024$1.29$1.30
+0.78%
$1.32$1.201.76 million shs$121.56 million
05/01/2024$1.30$1.29
-0.77%
$1.35$1.251.24 million shs$120.63 million
04/30/2024$1.35$1.30
-3.70%
$1.36$1.28948,232 shs$121.56 million
04/29/2024$1.27$1.35
+6.30%
$1.40$1.271.93 million shs$126.24 million
04/26/2024$1.33$1.27
-4.15%
$1.34$1.251.88 million shs$118.76 million
04/25/2024$1.43$1.33
-7.34%
$1.46$1.292.21 million shs$123.90 million
04/24/2024$1.68$1.43
-14.88%
$1.70$1.403.90 million shs$133.72 million
04/23/2024$1.55$1.68
+8.39%
$1.75$1.513.16 million shs$157.10 million
04/22/2024$1.49$1.55
+4.03%
$1.55$1.343.99 million shs$144.94 million
04/19/2024$1.31$1.49
+13.74%
$1.57$1.268.27 million shs$139.34 million
04/18/2024$0.98$1.31
+33.78%
$1.38$1.0911.31 million shs$122.50 million
04/17/2024$0.98$0.98
-0.08%
$1.05$0.971.51 million shs$91.57 million
04/16/2024$1.04$0.98
-5.77%
$1.02$0.952.24 million shs$91.64 million
04/15/2024$1.04$1.04$1.07$1.011.56 million shs$97.25 million
04/12/2024$1.10$1.04
-5.45%
$1.16$1.002.53 million shs$97.25 million
04/11/2024$1.11$1.10
-0.90%
$1.15$1.061.94 million shs$102.86 million
04/10/2024$1.18$1.11
-5.93%
$1.17$1.092.51 million shs$103.80 million
04/09/2024$1.27$1.18
-7.09%
$1.31$1.172.18 million shs$110.34 million
04/08/2024$1.30$1.27
-2.31%
$1.32$1.261.16 million shs$118.76 million
04/05/2024$1.31$1.30
-0.76%
$1.34$1.241.64 million shs$121.57 million
04/04/2024$1.32$1.31
-0.76%
$1.36$1.271.13 million shs$122.50 million
04/03/2024$1.31$1.32
+0.76%
$1.33$1.251.30 million shs$123.43 million
04/02/2024$1.36$1.31
-3.68%
$1.35$1.271.28 million shs$122.50 million
04/01/2024$1.40$1.36
-2.86%
$1.38$1.321.46 million shs$127.17 million
03/29/2024$1.40$1.40$1.43$1.321.77 million shs$130.91 million
03/28/2024$1.31$1.40
+6.87%
$1.43$1.321.76 million shs$130.91 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$1.28$1.31
+2.34%
$1.34$1.241.50 million shs$122.50 million
03/26/2024$1.40$1.28
-8.57%
$1.49$1.281.55 million shs$119.69 million
03/25/2024$1.39$1.40
+0.72%
$1.47$1.351.74 million shs$130.91 million
03/22/2024$1.38$1.39
+0.72%
$1.42$1.341.46 million shs$129.98 million
03/21/2024$1.34$1.38
+2.99%
$1.46$1.341.75 million shs$129.04 million
03/20/2024$1.23$1.34
+8.94%
$1.34$1.201.81 million shs$125.31 million
03/19/2024$1.16$1.23
+6.03%
$1.25$1.141.60 million shs$115.02 million
03/18/2024$1.23$1.16
-5.69%
$1.27$1.132.01 million shs$108.47 million
03/15/2024$1.20$1.23
+2.50%
$1.33$1.183.38 million shs$115.02 million
03/14/2024$1.18$1.20
+1.69%
$1.26$1.172.42 million shs$112.21 million
03/13/2024$1.20$1.18
-1.67%
$1.27$1.171.68 million shs$110.34 million
03/12/2024$1.23$1.20
-2.44%
$1.26$1.161.74 million shs$112.21 million
03/11/2024$1.29$1.23
-4.65%
$1.34$1.221.45 million shs$115.02 million
03/08/2024$1.33$1.29
-3.01%
$1.40$1.262.63 million shs$120.63 million
03/07/2024$1.40$1.33
-5.00%
$1.45$1.332.07 million shs$124.37 million
03/06/2024$1.34$1.40
+4.48%
$1.47$1.381.75 million shs$130.92 million
03/05/2024$1.35$1.34
-0.74%
$1.44$1.292.11 million shs$125.30 million
03/04/2024$1.41$1.35
-4.26%
$1.47$1.343.13 million shs$126.24 million
03/01/2024$1.35$1.41
+4.44%
$1.49$1.343.82 million shs$131.86 million
02/29/2024$1.28$1.35
+5.88%
$1.55$1.247.22 million shs$126.24 million
02/28/2024$1.68$1.28
-24.11%
$1.36$1.148.09 million shs$119.23 million
02/27/2024$1.63$1.68
+3.07%
$1.72$1.612.18 million shs$157.10 million
02/26/2024$1.66$1.63
-1.81%
$1.74$1.601.89 million shs$152.42 million
02/23/2024$1.63$1.66
+1.84%
$1.66$1.551.18 million shs$155.23 million
02/22/2024$1.68$1.63
-2.98%
$1.69$1.611.06 million shs$152.42 million

This page (NASDAQ:VTNR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners