Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free IMMR Stock Alerts
$8.40
+0.10 (+1.20%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immersion Stock Price Performance

5 Day
Performance
+11.85%
1 Month
Performance
+16.67%
3 Month
Performance
+5.40%
6 Month
Performance
+33.76%
Year-To-Date
Performance
+18.98%
1 Year
Performance
+22.00%
Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IMMR Stock Chart for Tuesday, May, 14, 2024

IMMR Chart by TradingView

Immersion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.08$8.30
+2.72%		$8.37$8.02728,840 shs$263.12 million
05/09/2024$7.51$8.08
+7.59%		$8.22$7.511.12 million shs$256.14 million
05/08/2024$7.37$7.51
+1.90%		$7.53$7.27293,261 shs$238.08 million
05/07/2024$7.33$7.37
+0.55%		$7.51$7.31315,387 shs$233.63 million
05/06/2024$7.22$7.33
+1.52%		$7.41$7.26322,361 shs$232.36 million
05/03/2024$7.26$7.22
-0.55%		$7.30$7.17237,168 shs$228.88 million
05/02/2024$7.18$7.26
+1.11%		$7.32$7.22263,537 shs$230.14 million
05/01/2024$7.27$7.18
-1.24%		$7.32$7.17299,526 shs$227.61 million
04/30/2024$7.25$7.27
+0.28%		$7.31$7.06716,503 shs$230.46 million
04/29/2024$7.19$7.25
+0.83%		$7.26$7.14371,854 shs$229.83 million
04/26/2024$7.13$7.19
+0.84%		$7.22$7.11247,938 shs$227.92 million
04/25/2024$7.21$7.13
-1.11%		$7.19$7.07216,697 shs$226.02 million
04/24/2024$7.17$7.21
+0.56%		$7.24$7.09239,409 shs$228.56 million
04/23/2024$7.23$7.17
-0.83%		$7.29$7.16365,714 shs$227.29 million
04/22/2024$7.17$7.23
+0.84%		$7.31$7.16274,797 shs$229.19 million
04/19/2024$7.10$7.17
+0.99%		$7.21$7.06289,140 shs$227.30 million
04/18/2024$7.09$7.10
+0.14%		$7.19$7.07286,149 shs$225.07 million
04/17/2024$7.26$7.09
-2.34%		$7.38$7.06402,632 shs$224.75 million
04/16/2024$7.14$7.26
+1.68%		$7.29$7.09376,298 shs$230.14 million
04/15/2024$7.20$7.14
-0.83%		$7.28$7.12308,785 shs$226.34 million
04/12/2024$7.31$7.20
-1.50%		$7.30$7.13322,412 shs$228.24 million
04/11/2024$7.34$7.31
-0.41%		$7.33$7.25208,592 shs$231.73 million
04/10/2024$7.42$7.34
-1.08%		$7.42$7.29266,445 shs$232.68 million
04/09/2024$7.37$7.42
+0.68%		$7.46$7.34268,420 shs$235.21 million
04/08/2024$7.32$7.37
+0.68%		$7.40$7.28207,480 shs$233.63 million
04/05/2024$7.38$7.32
-0.81%		$7.38$7.28252,150 shs$232.78 million
04/04/2024$7.23$7.38
+2.07%		$7.56$7.28466,678 shs$234.68 million
04/03/2024$7.27$7.23
-0.55%		$7.29$7.14334,947 shs$229.91 million
04/02/2024$7.53$7.27
-3.45%		$7.44$7.26416,797 shs$231.19 million
04/01/2024$7.48$7.53
+0.67%		$7.68$7.43538,044 shs$239.45 million
03/29/2024$7.48$7.48$7.58$7.41319,235 shs$237.86 million
03/28/2024$7.52$7.48
-0.53%		$7.58$7.41319,233 shs$237.86 million
03/27/2024$7.58$7.52
-0.79%		$7.67$7.43306,462 shs$239.14 million
03/26/2024$7.71$7.58
-1.69%		$7.81$7.57330,403 shs$241.04 million
03/25/2024$7.79$7.71
-1.03%		$7.93$7.69381,159 shs$245.18 million
03/22/2024$7.77$7.79
+0.26%		$7.92$7.71464,295 shs$247.72 million
03/21/2024$7.52$7.77
+3.32%		$7.81$7.58629,623 shs$247.09 million
03/20/2024$7.52$7.52$7.56$7.28749,302 shs$239.14 million
03/19/2024$7.75$7.52
-2.97%		$7.74$7.40664,339 shs$239.14 million
03/18/2024$8.37$7.75
-7.41%		$8.39$7.711.00 million shs$246.45 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/15/2024$8.33$8.37
+0.48%		$8.56$8.23965,736 shs$265.34 million
03/14/2024$8.17$8.33
+1.96%		$8.62$7.901.65 million shs$265.23 million
03/13/2024$7.69$8.17
+6.24%		$8.28$7.672.29 million shs$260.13 million
03/12/2024$7.42$7.69
+3.64%		$7.73$7.411.15 million shs$244.85 million
03/11/2024$7.15$7.42
+3.78%		$7.55$7.18684,121 shs$236.25 million
03/08/2024$6.65$7.15
+7.52%		$7.60$7.081.74 million shs$227.66 million
03/07/2024$6.64$6.65
+0.15%		$6.66$6.54498,764 shs$211.74 million
03/06/2024$6.58$6.64
+0.91%		$6.70$6.56278,396 shs$211.42 million
03/05/2024$6.75$6.58
-2.52%		$6.74$6.56584,735 shs$209.51 million
03/04/2024$6.83$6.75
-1.17%		$6.95$6.74292,251 shs$214.92 million
03/01/2024$6.75$6.83
+1.19%		$6.89$6.72297,289 shs$217.47 million
02/29/2024$6.73$6.75
+0.30%		$6.85$6.69455,761 shs$214.92 million
02/28/2024$6.78$6.73
-0.74%		$6.82$6.72319,309 shs$214.28 million
02/27/2024$6.81$6.78
-0.44%		$6.89$6.69397,005 shs$215.88 million
02/26/2024$6.83$6.81
-0.29%		$6.97$6.80355,002 shs$216.83 million
02/23/2024$6.77$6.83
+0.89%		$6.85$6.73489,060 shs$217.47 million
02/22/2024$6.88$6.77
-1.60%		$6.97$6.76472,188 shs$215.56 million
02/21/2024$6.88$6.88$6.89$6.75470,914 shs$219.06 million
02/20/2024$6.97$6.88
-1.29%		$7.07$6.86635,233 shs$219.06 million
02/19/2024$6.97$6.97$7.09$6.69773,200 shs$221.93 million
02/16/2024$6.74$6.97
+3.41%		$7.09$6.69772,934 shs$221.93 million
02/15/2024$6.96$6.74
-3.16%		$7.09$6.691.09 million shs$214.60 million
02/14/2024$7.97$6.96
-12.67%		$7.30$6.692.70 million shs$221.61 million
02/13/2024$8.21$7.97
-2.92%		$8.36$7.871.06 million shs$253.77 million
02/12/2024$7.05$8.21
+16.45%		$8.51$7.413.10 million shs$261.41 million

Related Companies:
This page (NASDAQ:IMMR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research