Key Tronic (KTCC) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free KTCC Stock Alerts $4.08 +0.08 (+2.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Key Tronic Stock Price Performance5 Day Performance-0.24%1 Month Performance-10.13%3 Month Performance-16.90%6 Month Performance-3.09%Year-To-Date Performance-5.56%1 Year Performance-29.17% Receive KTCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. KTCC Stock Chart for Saturday, June, 8, 2024 KTCC Chart by TradingView Key Tronic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.00$4.08+2.00%$4.10$3.9415,609 shs$43.90 million06/06/2024$4.10$4.00-2.44%$4.10$3.948,361 shs$43.05 million06/05/2024$4.01$4.10+2.24%$4.10$3.9623,883 shs$44.12 million06/04/2024$4.09$4.01-1.96%$4.05$3.9220,594 shs$43.15 million06/03/2024$4.19$4.09-2.39%$4.14$3.9058,297 shs$44.01 million05/31/2024$4.19$4.19$4.19$4.1115,266 shs$45.08 million Get the Latest News and Ratings for KTCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.10$4.19+2.20%$4.19$4.0517,783 shs$45.08 million05/29/2024$4.13$4.10-0.73%$4.13$4.0113,525 shs$44.12 million05/28/2024$4.24$4.13-2.59%$4.24$4.0617,312 shs$44.45 million05/27/2024$4.24$4.24$4.32$4.1811,400 shs$45.62 million05/24/2024$4.25$4.24-0.24%$4.32$4.1811,415 shs$45.62 million05/23/2024$4.30$4.25-1.16%$4.31$4.2135,779 shs$45.74 million05/22/2024$4.28$4.30+0.47%$4.35$4.2316,078 shs$46.27 million05/21/2024$4.30$4.28-0.47%$4.37$4.2712,451 shs$46.05 million05/20/2024$4.38$4.30-1.83%$4.44$4.2829,115 shs$46.27 million05/17/2024$4.37$4.38+0.23%$4.42$4.3626,550 shs$47.13 million05/16/2024$4.41$4.37-0.91%$4.45$4.3448,053 shs$47.02 million05/15/2024$4.38$4.41+0.68%$4.42$4.2928,404 shs$47.45 million05/14/2024$4.38$4.38$4.45$4.375,090 shs$47.13 million05/13/2024$4.46$4.38-1.79%$4.51$4.3722,300 shs$47.13 million05/10/2024$4.49$4.46-0.67%$4.51$4.438,508 shs$48.00 million05/09/2024$4.54$4.49-1.10%$4.55$4.3828,380 shs$48.32 million05/08/2024$4.36$4.54+4.13%$4.60$4.3728,979 shs$46.92 million05/07/2024$4.40$4.36-0.91%$4.43$4.3124,322 shs$46.91 million05/06/2024$4.36$4.40+0.92%$4.41$4.3012,772 shs$47.34 million05/03/2024$4.34$4.36+0.46%$4.43$4.367,212 shs$46.91 million05/02/2024$4.29$4.34+1.17%$4.42$4.297,897 shs$46.70 million05/01/2024$4.32$4.29-0.69%$4.43$4.2812,250 shs$46.16 million04/30/2024$4.33$4.32-0.23%$4.40$4.2610,319 shs$46.48 million04/29/2024$4.29$4.33+0.93%$4.42$4.2511,411 shs$46.59 million04/26/2024$4.57$4.29-6.13%$4.34$4.2363,130 shs$46.16 million04/25/2024$4.61$4.57-0.87%$4.60$4.5423,471 shs$49.17 million04/24/2024$4.51$4.61+2.22%$4.61$4.5013,261 shs$49.61 million04/23/2024$4.41$4.51+2.27%$4.60$4.417,712 shs$48.53 million04/22/2024$4.56$4.41-3.29%$4.56$4.4114,882 shs$47.45 million04/19/2024$4.52$4.56+0.88%$4.58$4.4643,066 shs$49.07 million04/18/2024$4.50$4.52+0.44%$4.57$4.508,449 shs$48.64 million04/17/2024$4.50$4.50$4.55$4.4712,767 shs$48.42 million04/16/2024$4.50$4.50$4.57$4.4813,717 shs$48.42 million04/15/2024$4.53$4.50-0.66%$4.61$4.5014,388 shs$48.42 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$4.59$4.53-1.31%$4.59$4.525,921 shs$48.74 million04/11/2024$4.63$4.59-0.86%$4.59$4.562,588 shs$49.39 million04/10/2024$4.60$4.63+0.65%$4.65$4.5522,059 shs$49.82 million04/09/2024$4.59$4.60+0.22%$4.68$4.569,331 shs$49.50 million04/08/2024$4.68$4.59-1.92%$4.72$4.5612,519 shs$49.39 million04/05/2024$4.67$4.68+0.21%$4.73$4.5212,572 shs$50.37 million04/04/2024$4.54$4.67+2.86%$4.71$4.5810,614 shs$50.25 million04/03/2024$4.59$4.54-1.09%$4.65$4.5413,012 shs$48.85 million04/02/2024$4.62$4.59-0.65%$4.67$4.5025,536 shs$49.39 million04/01/2024$4.66$4.62-0.86%$4.85$4.5837,014 shs$49.71 million03/29/2024$4.66$4.66$4.82$4.664,227 shs$50.14 million03/28/2024$4.72$4.66-1.27%$4.75$4.664,227 shs$50.14 million03/27/2024$4.61$4.72+2.39%$4.76$4.6110,234 shs$50.79 million03/26/2024$4.65$4.61-0.86%$4.79$4.5927,767 shs$49.60 million03/25/2024$4.76$4.65-2.31%$4.92$4.6522,630 shs$50.04 million03/22/2024$4.85$4.76-1.86%$4.92$4.6821,281 shs$51.22 million03/21/2024$4.90$4.85-1.02%$4.96$4.8217,891 shs$52.19 million03/20/2024$4.92$4.90-0.41%$5.00$4.8114,972 shs$52.73 million03/19/2024$4.94$4.92-0.40%$5.00$4.9124,046 shs$52.94 million03/18/2024$4.96$4.94-0.40%$5.14$4.8713,391 shs$53.15 million03/15/2024$4.82$4.96+2.90%$4.96$4.7241,537 shs$53.38 million03/14/2024$4.82$4.82$4.97$4.7514,589 shs$51.86 million03/13/2024$4.82$4.82$4.82$4.724,519 shs$51.86 million03/12/2024$4.79$4.82+0.63%$4.97$4.7819,514 shs$51.86 million03/11/2024$4.91$4.79-2.44%$4.95$4.745,398 shs$51.55 million03/08/2024$4.79$4.91+2.51%$4.91$4.677,607 shs$52.83 million03/07/2024$4.74$4.79+1.05%$4.81$4.678,382 shs$51.54 million Related Companies: Neonode Stock Price Chart TransAct Technologies Stock Price Chart Interlink Electronics Stock Price Chart Identiv Stock Price Chart AstroNova Stock Price Chart Mitek Systems Stock Price Chart Jabil Stock Price Chart Trimble Stock Price Chart Fabrinet Stock Price Chart IPG Photonics Stock Price Chart Receive KTCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KTCC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Key Tronic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Key Tronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.