Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free IPGP Stock Alerts
$85.85
-0.62 (-0.72%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IPG Photonics Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-3.72%
3 Month
Performance
-4.86%
6 Month
Performance
-13.65%
Year-To-Date
Performance
-20.90%
1 Year
Performance
-23.78%
Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

IPGP Stock Chart for Saturday, June, 8, 2024

IPGP Chart by TradingView

IPG Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$86.47$85.85
-0.72%		$86.48$85.25126,352 shs$3.91 billion
06/06/2024$86.83$86.47
-0.41%		$87.31$86.17126,360 shs$3.94 billion
06/05/2024$84.26$86.83
+3.05%		$87.25$84.85124,571 shs$3.96 billion
06/04/2024$87.10$84.26
-3.26%		$86.50$83.91162,531 shs$3.84 billion
06/03/2024$86.73$87.10
+0.43%		$87.91$86.62168,394 shs$3.97 billion
05/31/2024$85.10$86.73
+1.92%		$86.89$84.96217,464 shs$3.95 billion
05/30/2024$83.55$85.10
+1.86%		$85.72$83.51151,090 shs$3.88 billion
05/29/2024$83.74$83.55
-0.23%		$84.02$82.55198,001 shs$3.81 billion
05/28/2024$85.63$83.74
-2.21%		$85.73$83.60366,359 shs$3.82 billion
05/27/2024$85.63$85.63$86.60$85.17175,900 shs$3.90 billion
05/24/2024$86.03$85.63
-0.46%		$86.60$85.20175,931 shs$3.90 billion
05/23/2024$87.82$86.03
-2.04%		$88.03$85.68149,478 shs$3.92 billion
05/22/2024$87.47$87.82
+0.40%		$88.74$87.38184,087 shs$4.00 billion
05/21/2024$88.55$87.47
-1.22%		$88.56$87.13155,388 shs$3.99 billion
05/20/2024$88.61$88.55
-0.07%		$89.26$88.51177,397 shs$4.04 billion
05/17/2024$88.60$88.61
+0.01%		$88.97$87.85213,431 shs$4.04 billion
05/16/2024$90.17$88.60
-1.74%		$90.08$88.56192,829 shs$4.04 billion
05/15/2024$89.76$90.17
+0.46%		$90.60$89.49164,255 shs$4.11 billion
05/14/2024$89.29$89.76
+0.53%		$90.96$89.55172,375 shs$4.09 billion
05/13/2024$88.26$89.29
+1.17%		$90.95$88.63201,395 shs$4.07 billion
05/10/2024$89.86$88.26
-1.78%		$90.56$87.04179,640 shs$4.02 billion
05/09/2024$89.17$89.86
+0.77%		$90.01$88.72163,487 shs$4.09 billion
05/08/2024$89.49$89.17
-0.36%		$89.35$88.31212,944 shs$4.06 billion
05/07/2024$88.37$89.49
+1.27%		$89.96$88.52249,854 shs$4.08 billion
05/06/2024$86.76$88.37
+1.86%		$88.41$87.15167,700 shs$4.03 billion
05/03/2024$86.70$86.76
+0.07%		$88.91$86.37253,550 shs$3.95 billion
05/02/2024$83.55$86.70
+3.77%		$86.76$83.68356,785 shs$3.95 billion
05/01/2024$83.98$83.55
-0.51%		$85.48$82.29322,895 shs$3.85 billion
04/30/2024$88.58$83.98
-5.19%		$87.53$80.33593,943 shs$3.87 billion
04/29/2024$88.40$88.58
+0.20%		$89.61$88.32260,612 shs$4.08 billion
04/26/2024$88.24$88.40
+0.18%		$89.83$87.82251,258 shs$4.08 billion
04/25/2024$88.05$88.24
+0.22%		$88.75$87.26186,185 shs$4.07 billion
04/24/2024$85.37$88.05
+3.14%		$88.19$85.59250,412 shs$4.06 billion
04/23/2024$85.10$85.37
+0.32%		$86.49$85.00169,782 shs$3.94 billion
04/22/2024$84.27$85.10
+0.98%		$85.58$84.37157,908 shs$3.92 billion
04/19/2024$84.59$84.27
-0.38%		$85.19$83.74200,796 shs$3.88 billion
04/18/2024$84.37$84.59
+0.26%		$85.65$84.23158,617 shs$3.90 billion
04/17/2024$84.84$84.37
-0.55%		$86.06$84.35175,348 shs$3.89 billion
04/16/2024$84.40$84.84
+0.52%		$85.77$83.53194,136 shs$3.91 billion
04/15/2024$85.75$84.40
-1.57%		$86.83$84.11159,890 shs$3.89 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$89.86$85.75
-4.57%		$89.00$85.73242,633 shs$3.95 billion
04/11/2024$87.67$89.86
+2.50%		$89.87$87.58153,453 shs$4.14 billion
04/10/2024$90.63$87.67
-3.27%		$90.77$86.65177,399 shs$4.04 billion
04/09/2024$87.39$90.63
+3.71%		$91.64$87.63237,838 shs$4.18 billion
04/08/2024$86.27$87.39
+1.30%		$87.80$86.60142,266 shs$4.03 billion
04/05/2024$87.25$86.27
-1.12%		$87.37$86.14218,011 shs$3.98 billion
04/04/2024$87.96$87.25
-0.81%		$89.37$87.11157,103 shs$4.02 billion
04/03/2024$88.23$87.96
-0.31%		$88.72$87.37583,328 shs$4.05 billion
04/02/2024$90.16$88.23
-2.14%		$89.82$87.68260,746 shs$4.07 billion
04/01/2024$90.69$90.16
-0.58%		$91.76$89.77167,352 shs$4.16 billion
03/29/2024$90.69$90.69$91.67$90.00191,670 shs$4.18 billion
03/28/2024$90.57$90.69
+0.13%		$91.67$90.00191,670 shs$4.18 billion
03/27/2024$89.24$90.57
+1.49%		$90.69$88.99166,926 shs$4.18 billion
03/26/2024$89.96$89.24
-0.80%		$90.87$89.08141,003 shs$4.11 billion
03/25/2024$90.00$89.96
-0.04%		$90.47$88.88175,626 shs$4.15 billion
03/22/2024$91.02$90.00
-1.12%		$90.78$89.46177,774 shs$4.15 billion
03/21/2024$89.15$91.02
+2.10%		$91.50$89.64184,672 shs$4.20 billion
03/20/2024$87.78$89.15
+1.56%		$89.35$87.17234,986 shs$4.11 billion
03/19/2024$86.87$87.78
+1.05%		$87.92$86.09222,625 shs$4.05 billion
03/18/2024$87.24$86.87
-0.42%		$88.47$86.80235,518 shs$4.00 billion
03/15/2024$87.04$87.24
+0.23%		$88.02$86.261.16 million shs$4.02 billion
03/14/2024$89.30$87.04
-2.53%		$89.67$86.26298,877 shs$4.01 billion
03/13/2024$90.49$89.30
-1.32%		$91.00$88.21353,978 shs$4.12 billion
03/12/2024$90.28$90.49
+0.23%		$91.32$89.26189,673 shs$4.17 billion
03/11/2024$90.24$90.28
+0.04%		$90.85$89.62187,468 shs$4.16 billion
03/08/2024$89.44$90.24
+0.89%		$91.42$89.89230,286 shs$4.16 billion
03/07/2024$89.11$89.44
+0.37%		$90.27$89.21193,886 shs$4.12 billion

Related Companies:
This page (NASDAQ:IPGP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored