Free Trial

Lumentum (LITE) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free LITE Stock Alerts
$44.88
-1.40 (-3.03%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lumentum Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+3.36%
3 Month
Performance
-4.85%
6 Month
Performance
+6.10%
Year-To-Date
Performance
-14.38%
1 Year
Performance
-16.32%
Receive LITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumentum and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

LITE Stock Chart for Tuesday, May, 28, 2024

LITE Chart by TradingView

Lumentum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$46.28$44.88
-3.03%		$46.64$44.831.03 million shs$3.03 billion
05/27/2024$46.28$46.28$46.50$45.44919,600 shs$3.13 billion
05/24/2024$45.92$46.28
+0.78%		$46.50$45.44919,617 shs$3.13 billion
05/23/2024$45.49$45.92
+0.95%		$46.61$45.201.06 million shs$3.10 billion
05/22/2024$46.01$45.49
-1.13%		$46.40$45.20850,365 shs$3.08 billion
05/21/2024$47.19$46.01
-2.50%		$46.76$45.66852,025 shs$3.11 billion
05/20/2024$46.05$47.19
+2.48%		$47.52$45.941.06 million shs$3.19 billion
05/17/2024$46.80$46.05
-1.60%		$47.36$45.94785,230 shs$3.11 billion
05/16/2024$45.72$46.80
+2.36%		$46.94$44.791.08 million shs$3.16 billion
05/15/2024$44.61$45.72
+2.49%		$45.85$44.541.24 million shs$3.09 billion
05/14/2024$44.00$44.61
+1.39%		$45.14$44.27784,723 shs$3.02 billion
05/13/2024$43.79$44.00
+0.48%		$45.39$43.77979,283 shs$2.97 billion
05/10/2024$43.61$43.79
+0.41%		$44.10$43.33818,036 shs$2.95 billion
05/09/2024$42.59$43.61
+2.39%		$43.93$41.841.34 million shs$2.94 billion
05/08/2024$41.40$42.59
+2.87%		$43.21$40.812.98 million shs$2.87 billion
05/07/2024$44.11$41.40
-6.14%		$48.12$41.324.24 million shs$2.79 billion
05/06/2024$44.74$44.11
-1.41%		$45.48$43.953.29 million shs$2.97 billion
05/03/2024$44.29$44.74
+1.02%		$46.20$44.351.80 million shs$3.02 billion
05/02/2024$43.52$44.29
+1.77%		$44.44$42.60825,103 shs$2.99 billion
05/01/2024$43.76$43.52
-0.55%		$45.22$43.08972,990 shs$2.93 billion
04/30/2024$43.52$43.76
+0.55%		$44.37$43.161.55 million shs$2.95 billion
04/29/2024$43.42$43.52
+0.23%		$44.30$43.35750,887 shs$2.93 billion
04/26/2024$42.01$43.42
+3.36%		$43.57$42.03705,150 shs$2.93 billion
04/25/2024$42.06$42.01
-0.12%		$42.31$41.44942,222 shs$2.83 billion
04/24/2024$42.01$42.06
+0.12%		$42.62$41.76825,933 shs$2.83 billion
04/23/2024$41.34$42.01
+1.62%		$42.67$41.211.03 million shs$2.83 billion
04/22/2024$41.74$41.34
-0.96%		$41.91$40.74946,527 shs$2.79 billion
04/19/2024$42.44$41.74
-1.65%		$43.05$41.691.11 million shs$2.81 billion
04/18/2024$41.98$42.44
+1.10%		$43.06$41.671.05 million shs$2.86 billion
04/17/2024$43.31$41.98
-3.07%		$43.81$41.95728,935 shs$2.83 billion
04/16/2024$41.81$43.31
+3.59%		$43.45$41.951.54 million shs$2.92 billion
04/15/2024$43.45$41.81
-3.77%		$43.92$41.76950,934 shs$2.82 billion
04/12/2024$45.18$43.45
-3.83%		$44.76$43.30686,867 shs$2.93 billion
04/11/2024$45.34$45.18
-0.35%		$45.70$44.57887,023 shs$3.05 billion
04/10/2024$47.25$45.34
-4.04%		$46.49$44.82725,602 shs$3.06 billion
04/09/2024$45.89$47.25
+2.96%		$47.38$45.89693,873 shs$3.18 billion
04/08/2024$45.90$45.89
-0.02%		$46.61$45.83638,430 shs$3.09 billion
04/05/2024$46.50$45.90
-1.29%		$46.50$45.75718,659 shs$3.09 billion
04/04/2024$47.85$46.50
-2.82%		$48.72$46.34561,711 shs$3.13 billion
04/03/2024$47.50$47.85
+0.74%		$48.31$46.86649,327 shs$3.23 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$48.15$47.50
-1.35%		$47.67$46.531.07 million shs$3.20 billion
04/01/2024$47.35$48.15
+1.69%		$48.43$47.08943,674 shs$3.25 billion
03/29/2024$47.35$47.35$48.46$47.161.20 million shs$3.19 billion
03/28/2024$48.45$47.35
-2.27%		$48.46$47.161.20 million shs$3.19 billion
03/27/2024$48.41$48.45
+0.08%		$48.91$47.561.64 million shs$3.27 billion
03/26/2024$51.08$48.41
-5.23%		$52.05$48.311.95 million shs$3.26 billion
03/25/2024$50.88$51.08
+0.39%		$51.14$49.98750,677 shs$3.44 billion
03/22/2024$50.56$50.88
+0.63%		$51.01$49.641.32 million shs$3.43 billion
03/21/2024$48.81$50.56
+3.59%		$51.46$49.451.22 million shs$3.41 billion
03/20/2024$46.52$48.81
+4.92%		$49.30$46.451.36 million shs$3.29 billion
03/19/2024$46.79$46.52
-0.58%		$46.61$45.451.06 million shs$3.14 billion
03/18/2024$45.55$46.79
+2.72%		$47.12$45.571.28 million shs$3.15 billion
03/15/2024$46.25$45.55
-1.51%		$46.19$45.101.59 million shs$3.07 billion
03/14/2024$47.06$46.25
-1.72%		$47.20$45.751.93 million shs$3.12 billion
03/13/2024$46.88$47.06
+0.38%		$47.28$46.19919,544 shs$3.17 billion
03/12/2024$46.87$46.88
+0.02%		$47.76$46.60743,703 shs$3.16 billion
03/11/2024$47.68$46.87
-1.70%		$47.76$46.62787,123 shs$3.16 billion
03/08/2024$48.86$47.68
-2.42%		$50.49$47.491.59 million shs$3.21 billion
03/07/2024$50.33$48.86
-2.92%		$50.03$47.952.01 million shs$3.29 billion
03/06/2024$50.79$50.33
-0.91%		$51.78$50.261.38 million shs$3.39 billion
03/05/2024$50.76$50.79
+0.06%		$51.90$49.731.29 million shs$3.42 billion
03/04/2024$50.49$50.76
+0.53%		$53.15$50.611.99 million shs$3.42 billion
03/01/2024$48.47$50.49
+4.17%		$50.60$48.172.97 million shs$3.40 billion
02/29/2024$47.17$48.47
+2.76%		$48.99$47.501.60 million shs$3.27 billion
02/28/2024$48.39$47.17
-2.52%		$47.82$46.87963,809 shs$3.18 billion
02/27/2024$49.42$48.39
-2.08%		$49.96$48.021.03 million shs$3.26 billion

Related Companies:
This page (NASDAQ:LITE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company