Free Trial

Teradata (TDC) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free TDC Stock Alerts
$32.31
+0.15 (+0.47%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Teradata Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.73%
3 Month
Performance
-15.11%
6 Month
Performance
-25.60%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-34.21%
Receive TDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

TDC Stock Chart for Sunday, June, 9, 2024

TDC Chart by TradingView

Teradata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.16$32.31
+0.47%		$32.41$31.85538,302 shs$3.12 billion
06/06/2024$32.14$32.16
+0.06%		$32.25$31.96635,896 shs$3.11 billion
06/05/2024$31.90$32.14
+0.75%		$32.29$31.58733,608 shs$3.11 billion
06/04/2024$32.14$31.90
-0.73%		$32.24$31.62660,123 shs$3.08 billion
06/03/2024$32.61$32.14
-1.46%		$33.06$32.08801,436 shs$3.11 billion
05/31/2024$31.68$32.59
+2.87%		$32.70$31.481.79 million shs$3.15 billion
05/30/2024$31.75$31.68
-0.22%		$31.88$31.54924,147 shs$3.06 billion
05/29/2024$31.87$31.75
-0.38%		$31.93$31.53754,562 shs$3.07 billion
05/28/2024$31.85$31.87
+0.06%		$32.28$31.69762,726 shs$3.08 billion
05/27/2024$31.85$31.85$32.74$31.66964,000 shs$3.08 billion
05/24/2024$32.65$31.85
-2.45%		$32.74$31.66964,014 shs$3.08 billion
05/23/2024$33.01$32.65
-1.08%		$33.18$32.37886,946 shs$3.16 billion
05/22/2024$32.88$33.01
+0.38%		$33.29$32.85689,802 shs$3.19 billion
05/21/2024$33.54$32.88
-1.95%		$33.50$32.70596,594 shs$3.18 billion
05/20/2024$33.57$33.54
-0.10%		$33.56$33.26601,980 shs$3.24 billion
05/17/2024$33.96$33.57
-1.15%		$34.10$33.55444,660 shs$3.25 billion
05/16/2024$34.27$33.96
-0.90%		$34.26$33.90566,554 shs$3.28 billion
05/15/2024$33.94$34.27
+0.97%		$34.48$33.92808,734 shs$3.31 billion
05/14/2024$34.14$33.94
-0.59%		$34.45$33.521.12 million shs$3.28 billion
05/13/2024$33.02$34.14
+3.39%		$34.20$32.971.17 million shs$3.30 billion
05/10/2024$32.88$33.02
+0.43%		$33.46$32.69775,771 shs$3.23 billion
05/09/2024$32.70$32.88
+0.57%		$33.31$32.631.18 million shs$3.21 billion
05/08/2024$32.72$32.70
-0.08%		$33.09$32.501.75 million shs$3.19 billion
05/07/2024$37.96$32.72
-13.80%		$34.31$31.614.53 million shs$3.20 billion
05/06/2024$37.24$37.96
+1.93%		$38.45$37.631.82 million shs$3.71 billion
05/03/2024$37.26$37.24
-0.05%		$37.95$36.87869,708 shs$3.64 billion
05/02/2024$37.37$37.26
-0.29%		$37.80$37.16899,086 shs$3.64 billion
05/01/2024$37.10$37.37
+0.73%		$38.18$37.02861,473 shs$3.65 billion
04/30/2024$37.86$37.10
-2.01%		$38.04$37.101.35 million shs$3.62 billion
04/29/2024$37.67$37.86
+0.50%		$38.07$37.69820,124 shs$3.70 billion
04/26/2024$37.63$37.68
+0.13%		$38.28$37.53886,157 shs$3.68 billion
04/25/2024$37.15$37.63
+1.29%		$37.65$36.511.01 million shs$3.68 billion
04/24/2024$36.78$37.15
+1.01%		$37.22$36.70832,156 shs$3.63 billion
04/23/2024$36.70$36.78
+0.22%		$37.37$36.73681,845 shs$3.59 billion
04/22/2024$36.33$36.70
+1.02%		$36.93$36.45880,011 shs$3.58 billion
04/19/2024$36.75$36.33
-1.14%		$36.91$36.18928,285 shs$3.55 billion
04/18/2024$36.31$36.75
+1.21%		$37.02$36.20784,070 shs$3.59 billion
04/17/2024$36.25$36.31
+0.17%		$36.59$36.231.13 million shs$3.55 billion
04/16/2024$35.77$36.25
+1.34%		$36.49$35.36830,704 shs$3.54 billion
04/15/2024$36.31$35.77
-1.49%		$36.51$35.69949,389 shs$3.49 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$37.49$36.29
-3.20%		$37.29$36.23977,771 shs$3.54 billion
04/11/2024$37.73$37.49
-0.64%		$38.25$37.48865,790 shs$3.66 billion
04/10/2024$38.59$37.73
-2.23%		$38.22$37.56676,101 shs$3.69 billion
04/09/2024$38.20$38.59
+1.02%		$38.82$38.36598,867 shs$3.77 billion
04/08/2024$38.21$38.20
-0.03%		$38.52$38.05585,087 shs$3.73 billion
04/05/2024$38.61$38.20
-1.06%		$38.64$38.13938,033 shs$3.73 billion
04/04/2024$38.41$38.61
+0.52%		$38.99$38.44702,402 shs$3.77 billion
04/03/2024$38.18$38.41
+0.60%		$38.60$37.94807,682 shs$3.75 billion
04/02/2024$38.41$38.18
-0.60%		$38.38$37.68729,941 shs$3.73 billion
04/01/2024$38.67$38.41
-0.67%		$39.12$38.20825,192 shs$3.75 billion
03/29/2024$38.67$38.67$39.70$38.631.20 million shs$3.78 billion
03/28/2024$39.37$38.67
-1.78%		$39.69$38.631.20 million shs$3.77 billion
03/27/2024$38.71$39.37
+1.70%		$39.44$38.731.17 million shs$3.83 billion
03/26/2024$38.24$38.71
+1.23%		$38.80$38.43951,896 shs$3.77 billion
03/25/2024$38.08$38.24
+0.42%		$38.58$37.98932,874 shs$3.72 billion
03/22/2024$38.22$38.08
-0.37%		$38.36$37.98648,028 shs$3.71 billion
03/21/2024$38.11$38.22
+0.29%		$38.96$38.03825,844 shs$3.72 billion
03/20/2024$38.17$38.11
-0.16%		$38.28$37.351.03 million shs$3.71 billion
03/19/2024$37.70$38.17
+1.25%		$38.22$37.51828,324 shs$3.72 billion
03/18/2024$37.94$37.70
-0.63%		$38.28$37.611.31 million shs$3.67 billion
03/15/2024$37.76$37.93
+0.45%		$38.33$37.525.15 million shs$3.69 billion
03/14/2024$38.07$37.76
-0.81%		$38.08$37.531.19 million shs$3.68 billion
03/13/2024$38.12$38.07
-0.13%		$38.32$37.94899,072 shs$3.71 billion
03/12/2024$38.02$38.12
+0.26%		$38.43$37.87806,380 shs$3.71 billion
03/11/2024$38.06$38.02
-0.11%		$38.48$37.83899,753 shs$3.70 billion
03/08/2024$38.41$38.06
-0.91%		$38.82$37.93893,330 shs$3.71 billion

Related Companies:
This page (NYSE:TDC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored