Free Trial

Jabil (JBL) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free JBL Stock Alerts
$118.77
-0.83 (-0.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Jabil Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.14%
3 Month
Performance
-16.69%
6 Month
Performance
-9.53%
Year-To-Date
Performance
-7.03%
1 Year
Performance
+29.34%
Receive JBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jabil and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

JBL Stock Chart for Tuesday, May, 28, 2024

JBL Chart by TradingView

Jabil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$119.60$119.60$120.89$118.581.15 million shs$14.42 billion
05/24/2024$118.85$119.60
+0.63%		$120.89$118.581.14 million shs$14.42 billion
05/23/2024$118.22$118.85
+0.53%		$120.93$117.981.10 million shs$14.33 billion
05/22/2024$117.79$118.22
+0.37%		$119.31$117.091.45 million shs$14.26 billion
05/21/2024$121.09$117.79
-2.73%		$118.92$116.551.73 million shs$14.21 billion
05/20/2024$115.02$121.09
+5.28%		$124.13$111.983.27 million shs$14.60 billion
05/17/2024$115.38$115.02
-0.31%		$116.03$114.421.13 million shs$13.87 billion
05/16/2024$115.47$115.38
-0.08%		$116.77$114.571.51 million shs$13.91 billion
05/15/2024$117.65$115.47
-1.85%		$118.70$113.852.74 million shs$13.93 billion
05/14/2024$117.81$117.65
-0.14%		$118.89$117.011.34 million shs$14.19 billion
05/13/2024$117.95$117.81
-0.12%		$118.25$116.311.34 million shs$14.21 billion
05/10/2024$117.95$117.95$119.26$116.79717,481 shs$14.22 billion
05/09/2024$117.53$117.95
+0.36%		$118.37$117.301.23 million shs$14.22 billion
05/08/2024$117.43$117.53
+0.09%		$118.48$116.75761,407 shs$14.17 billion
05/07/2024$118.97$117.43
-1.29%		$118.98$117.171.33 million shs$14.16 billion
05/06/2024$117.22$118.97
+1.49%		$119.31$117.781.35 million shs$14.35 billion
05/03/2024$115.26$117.19
+1.67%		$117.40$115.361.10 million shs$14.13 billion
05/02/2024$114.38$115.26
+0.77%		$115.90$113.061.27 million shs$13.90 billion
05/01/2024$117.36$114.38
-2.54%		$116.72$112.451.66 million shs$13.79 billion
04/30/2024$119.87$117.36
-2.09%		$121.63$117.311.26 million shs$14.15 billion
04/29/2024$118.27$119.87
+1.35%		$119.98$117.221.62 million shs$14.46 billion
04/26/2024$118.48$118.27
-0.18%		$119.92$117.521.92 million shs$14.26 billion
04/25/2024$120.24$118.48
-1.46%		$120.21$118.002.13 million shs$14.29 billion
04/24/2024$120.89$120.24
-0.54%		$123.85$119.801.36 million shs$14.50 billion
04/23/2024$119.25$120.89
+1.38%		$121.47$119.441.89 million shs$14.58 billion
04/22/2024$118.75$119.25
+0.42%		$121.07$116.862.03 million shs$14.38 billion
04/19/2024$129.59$118.75
-8.36%		$127.61$117.563.27 million shs$14.32 billion
04/18/2024$129.70$129.59
-0.08%		$132.10$129.11662,038 shs$15.63 billion
04/17/2024$131.99$129.70
-1.73%		$132.49$129.28667,530 shs$15.64 billion
04/16/2024$132.68$131.99
-0.52%		$132.96$130.41802,532 shs$15.92 billion
04/15/2024$134.07$132.68
-1.04%		$136.40$132.36801,262 shs$16.00 billion
04/12/2024$138.02$134.11
-2.83%		$137.78$133.701.01 million shs$16.17 billion
04/11/2024$136.36$138.02
+1.22%		$138.27$136.40794,151 shs$16.65 billion
04/10/2024$136.49$136.36
-0.10%		$137.52$133.311.00 million shs$16.45 billion
04/09/2024$138.57$136.49
-1.50%		$139.34$135.171.18 million shs$17.41 billion
04/08/2024$140.47$138.57
-1.35%		$141.45$138.471.03 million shs$17.67 billion
04/05/2024$135.88$140.50
+3.40%		$140.63$136.301.15 million shs$17.92 billion
04/04/2024$138.28$135.88
-1.74%		$140.87$135.711.09 million shs$17.33 billion
04/03/2024$134.15$138.28
+3.08%		$138.34$133.601.05 million shs$17.64 billion
04/02/2024$135.58$134.15
-1.05%		$135.02$131.361.18 million shs$17.11 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$133.95$135.58
+1.22%		$136.02$133.40903,063 shs$17.29 billion
03/29/2024$133.95$133.95$136.63$133.671.01 million shs$17.09 billion
03/28/2024$135.91$133.95
-1.44%		$136.63$133.671.01 million shs$17.09 billion
03/27/2024$133.60$135.91
+1.73%		$136.21$132.441.02 million shs$17.34 billion
03/26/2024$131.36$133.60
+1.71%		$135.90$132.381.35 million shs$17.04 billion
03/25/2024$131.19$131.36
+0.13%		$132.37$131.001.01 million shs$16.75 billion
03/22/2024$129.20$131.17
+1.52%		$132.86$129.141.08 million shs$16.73 billion
03/21/2024$126.96$129.20
+1.76%		$130.94$127.771.59 million shs$16.48 billion
03/20/2024$125.72$126.96
+0.99%		$127.73$125.251.57 million shs$16.19 billion
03/19/2024$124.23$125.72
+1.20%		$126.99$123.041.94 million shs$16.04 billion
03/18/2024$123.15$124.23
+0.88%		$126.50$122.842.72 million shs$15.85 billion
03/15/2024$147.55$123.15
-16.54%		$134.65$121.008.44 million shs$15.71 billion
03/14/2024$148.80$147.55
-0.84%		$149.79$145.941.75 million shs$18.82 billion
03/13/2024$149.61$148.80
-0.54%		$149.69$146.481.34 million shs$18.98 billion
03/12/2024$147.86$149.61
+1.18%		$149.84$145.801.51 million shs$19.08 billion
03/11/2024$151.24$147.86
-2.23%		$150.23$146.361.33 million shs$18.86 billion
03/08/2024$154.53$151.29
-2.10%		$156.94$151.00961,445 shs$19.30 billion
03/07/2024$153.20$154.53
+0.87%		$154.69$152.511.06 million shs$19.71 billion
03/06/2024$151.10$153.20
+1.39%		$155.93$151.891.37 million shs$19.54 billion
03/05/2024$148.64$151.10
+1.66%		$154.89$147.671.70 million shs$19.27 billion
03/04/2024$147.18$148.64
+0.99%		$149.48$146.57997,474 shs$18.96 billion
03/01/2024$144.05$147.18
+2.17%		$148.14$144.311.36 million shs$18.77 billion
02/29/2024$142.17$144.05
+1.32%		$144.57$142.551.46 million shs$18.37 billion
02/28/2024$142.73$142.17
-0.39%		$143.52$140.77808,373 shs$18.13 billion
02/27/2024$140.11$142.73
+1.87%		$144.50$139.941.12 million shs$18.21 billion

Related Companies:
This page (NYSE:JBL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace