Free Trial

Methode Electronics (MEI) Stock Chart & Stock Price History

→ Discover How to Turn $10,000 into $1 Million (From Paradigm Press) (Ad)
Free MEI Stock Alerts
$9.50
-0.38 (-3.85%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Methode Electronics Stock Price Performance

5 Day
Performance
-8.48%
1 Month
Performance
-22.86%
3 Month
Performance
-24.12%
6 Month
Performance
-57.33%
Year-To-Date
Performance
-58.21%
1 Year
Performance
-75.12%
Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

MEI Stock Chart for Saturday, June, 15, 2024

MEI Chart by TradingView

Methode Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$9.88$9.50
-3.85%		$9.91$9.38607,491 shs$336.21 million
06/13/2024$10.59$9.88
-6.70%		$10.64$9.78658,043 shs$349.65 million
06/12/2024$10.41$10.59
+1.73%		$10.89$10.51660,122 shs$374.78 million
06/11/2024$10.38$10.41
+0.29%		$10.43$10.02793,194 shs$368.41 million
06/10/2024$11.32$10.38
-8.30%		$10.93$8.552.66 million shs$367.35 million
06/07/2024$10.82$11.32
+4.62%		$11.33$10.57415,837 shs$400.62 million
06/06/2024$11.10$10.82
-2.52%		$11.08$10.74266,485 shs$382.92 million
06/05/2024$10.66$11.10
+4.13%		$11.12$10.52284,683 shs$392.83 million
06/04/2024$10.97$10.66
-2.78%		$11.03$10.54368,700 shs$377.26 million
06/03/2024$11.78$10.97
-6.92%		$12.04$10.95434,464 shs$388.05 million
05/31/2024$11.84$11.78
-0.51%		$12.18$11.72529,896 shs$416.89 million
05/30/2024$11.73$11.84
+0.94%		$11.99$11.71199,359 shs$419.02 million
05/29/2024$12.20$11.73
-3.85%		$12.01$11.69206,713 shs$415.13 million
05/28/2024$11.75$12.20
+3.83%		$12.37$11.88345,275 shs$431.76 million
05/27/2024$11.75$11.75$11.93$11.69475,900 shs$415.83 million
05/24/2024$11.72$11.75
+0.26%		$11.90$11.69475,903 shs$415.83 million
05/23/2024$12.13$11.72
-3.38%		$12.17$11.55314,988 shs$414.77 million
05/22/2024$12.00$12.13
+1.08%		$12.24$11.99239,939 shs$429.28 million
05/21/2024$12.27$12.00
-2.20%		$12.28$11.87279,694 shs$424.68 million
05/20/2024$12.35$12.27
-0.65%		$12.45$12.25256,498 shs$434.24 million
05/17/2024$12.27$12.36
+0.73%		$12.52$12.25203,718 shs$437.42 million
05/16/2024$12.32$12.27
-0.37%		$12.45$12.18316,524 shs$434.24 million
05/15/2024$12.04$12.32
+2.28%		$12.44$11.83405,449 shs$435.83 million
05/14/2024$11.07$12.04
+8.76%		$12.06$11.10512,526 shs$426.10 million
05/13/2024$10.87$11.07
+1.84%		$11.27$11.00314,637 shs$391.77 million
05/10/2024$11.52$10.88
-5.56%		$11.61$10.83354,435 shs$385.04 million
05/09/2024$11.42$11.52
+0.88%		$11.62$11.28416,207 shs$407.69 million
05/08/2024$11.36$11.42
+0.53%		$11.75$11.18587,087 shs$404.15 million
05/07/2024$12.56$11.36
-9.55%		$12.22$11.18691,275 shs$402.03 million
05/06/2024$12.34$12.56
+1.78%		$12.58$12.28306,909 shs$444.50 million
05/03/2024$12.27$12.34
+0.57%		$12.66$12.17253,322 shs$436.71 million
05/02/2024$11.86$12.27
+3.50%		$12.34$11.94238,790 shs$434.24 million
05/01/2024$12.20$11.86
-2.83%		$12.33$11.84275,689 shs$419.55 million
04/30/2024$12.61$12.20
-3.25%		$12.66$12.18278,685 shs$431.76 million
04/29/2024$12.22$12.61
+3.19%		$12.62$12.26353,470 shs$446.27 million
04/26/2024$12.13$12.23
+0.82%		$12.34$12.08310,120 shs$432.82 million
04/25/2024$12.28$12.13
-1.22%		$12.24$11.84427,727 shs$429.28 million
04/24/2024$12.08$12.28
+1.66%		$12.40$11.92487,609 shs$434.59 million
04/23/2024$11.32$12.08
+6.71%		$12.09$11.35577,545 shs$427.51 million
04/22/2024$11.63$11.32
-2.67%		$11.77$11.09460,626 shs$400.62 million
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/19/2024$12.30$11.63
-5.45%		$12.47$11.57578,488 shs$411.59 million
04/18/2024$12.23$12.30
+0.57%		$12.46$12.23303,963 shs$435.30 million
04/17/2024$12.24$12.23
-0.08%		$12.60$12.21510,611 shs$432.82 million
04/16/2024$12.56$12.24
-2.55%		$12.57$12.20396,350 shs$433.17 million
04/15/2024$12.52$12.56
+0.32%		$12.70$12.36488,668 shs$444.50 million
04/12/2024$12.57$12.52
-0.40%		$12.64$12.29517,061 shs$443.08 million
04/11/2024$12.23$12.57
+2.78%		$12.73$12.20443,330 shs$444.85 million
04/10/2024$12.61$12.23
-3.01%		$12.43$11.90754,778 shs$432.82 million
04/09/2024$12.59$12.61
+0.16%		$12.71$12.18578,429 shs$446.27 million
04/08/2024$12.04$12.59
+4.57%		$12.75$12.06517,793 shs$445.56 million
04/05/2024$11.83$12.05
+1.86%		$12.16$11.82588,620 shs$426.45 million
04/04/2024$11.84$11.83
-0.08%		$12.18$11.78631,279 shs$418.66 million
04/03/2024$11.66$11.84
+1.59%		$11.87$11.56388,658 shs$419.02 million
04/02/2024$12.11$11.66
-3.76%		$12.10$11.50676,767 shs$412.47 million
04/01/2024$12.18$12.11
-0.57%		$12.32$12.04631,756 shs$428.57 million
03/29/2024$12.18$12.18$12.19$11.77574,430 shs$431.05 million
03/28/2024$11.78$12.18
+3.40%		$12.19$11.77573,802 shs$431.05 million
03/27/2024$11.21$11.78
+5.08%		$11.81$11.31600,081 shs$416.89 million
03/26/2024$11.47$11.21
-2.27%		$11.64$11.21775,463 shs$396.72 million
03/25/2024$12.04$11.47
-4.73%		$12.12$11.32836,114 shs$405.92 million
03/22/2024$12.07$12.04
-0.25%		$12.30$11.88598,330 shs$426.10 million
03/21/2024$12.23$12.07
-1.31%		$12.65$11.931.04 million shs$427.16 million
03/20/2024$12.01$12.23
+1.83%		$12.28$11.662.07 million shs$432.82 million
03/19/2024$11.63$12.01
+3.31%		$12.49$11.402.85 million shs$425.03 million
03/18/2024$12.52$11.63
-7.15%		$12.73$11.262.59 million shs$413.85 million
03/15/2024$12.53$12.52
-0.04%		$12.65$12.231.09 million shs$445.71 million
03/14/2024$13.17$12.53
-4.90%		$13.26$12.45737,823 shs$445.89 million

Related Companies:
This page (NYSE:MEI) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored