Interlink Electronics (LINK) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free LINK Stock Alerts $4.41 -0.23 (-4.96%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Interlink Electronics Stock Price Performance5 Day Performance-6.88%1 Month Performance-0.68%3 Month Performance-44.41%6 Month Performance-43.89%Year-To-Date Performance-48.20%1 Year Performance-35.65% Receive LINK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! LINK Stock Chart for Sunday, June, 9, 2024 LINK Chart by TradingView Interlink Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.64$4.41-4.96%$4.51$4.418,910 shs$28.59 million06/06/2024$4.65$4.64-0.22%$4.86$4.501,359 shs$30.08 million06/05/2024$4.74$4.65-1.82%$4.90$4.645,576 shs$30.14 million06/04/2024$4.64$4.74+2.07%$5.03$4.668,527 shs$30.70 million06/03/2024$4.54$4.64+2.20%$5.11$4.4462,825 shs$30.08 million05/31/2024$4.67$4.54-2.78%$4.88$4.4831,443 shs$29.43 million Get the Latest News and Ratings for LINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.82$4.67-3.11%$5.11$4.6725,662 shs$30.27 million05/29/2024$4.71$4.82+2.34%$4.89$4.5029,528 shs$31.24 million05/28/2024$5.11$4.71-7.83%$5.00$4.6517,177 shs$30.53 million05/27/2024$5.11$5.11+0.09%$5.31$4.766,800 shs$33.12 million05/24/2024$4.81$5.11+6.14%$5.31$4.766,866 shs$33.09 million05/23/2024$4.80$4.81+0.12%$5.24$4.7757,649 shs$31.18 million05/22/2024$4.91$4.80-2.16%$5.51$4.5258,402 shs$31.14 million05/21/2024$4.95$4.91-0.81%$5.12$4.5122,531 shs$31.83 million05/20/2024$5.03$4.95-1.59%$5.46$4.7625,714 shs$32.09 million05/17/2024$4.63$5.03+8.64%$5.35$4.6121,717 shs$32.60 million05/16/2024$4.50$4.63+2.89%$4.82$4.4811,749 shs$30.01 million05/15/2024$4.49$4.50+0.22%$4.64$4.504,363 shs$29.17 million05/14/2024$4.51$4.49-0.44%$4.62$4.481,995 shs$29.10 million05/13/2024$4.35$4.51+3.68%$4.61$4.306,701 shs$29.23 million05/10/2024$4.44$4.35-2.03%$4.39$4.263,097 shs$28.20 million05/09/2024$4.31$4.44+3.02%$4.50$4.257,622 shs$28.78 million05/08/2024$4.44$4.31-2.93%$4.60$4.264,613 shs$27.94 million05/07/2024$4.70$4.44-5.53%$4.64$4.4218,466 shs$28.78 million05/06/2024$5.50$4.70-14.55%$5.58$4.708,510 shs$30.47 million05/03/2024$5.58$5.50-1.43%$5.58$5.502,042 shs$35.65 million05/02/2024$5.58$5.580.00%$5.93$5.581,129 shs$36.17 million05/01/2024$5.65$5.58-1.16%$5.85$5.588,470 shs$36.17 million04/30/2024$5.78$5.65-2.32%$5.77$5.583,245 shs$36.60 million04/29/2024$5.56$5.78+3.95%$6.05$5.585,171 shs$37.47 million04/26/2024$6.49$5.56-14.33%$6.61$5.5512,902 shs$36.04 million04/25/2024$6.63$6.49-2.11%$6.84$6.4916,030 shs$42.07 million04/24/2024$6.67$6.63-0.60%$6.65$6.591,480 shs$42.98 million04/23/2024$7.04$6.67-5.26%$6.83$6.593,072 shs$43.24 million04/22/2024$6.60$7.04+6.67%$7.04$6.582,081 shs$45.63 million04/19/2024$6.87$6.60-3.93%$6.78$6.601,165 shs$42.78 million04/18/2024$7.04$6.87-2.41%$7.12$6.661,469 shs$44.53 million04/17/2024$6.56$7.04+7.32%$7.05$6.671,810 shs$45.63 million04/16/2024$6.78$6.56-3.24%$7.23$6.5516,079 shs$42.52 million04/15/2024$6.55$6.78+3.51%$6.84$6.574,752 shs$43.95 millionChances are you know the firms on this list (Ad)These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…That’s exactly how this expert trader plans to trade his #1 ticker for 202404/12/2024$6.55$6.55$6.70$6.552,437 shs$42.46 million04/11/2024$6.60$6.55-0.76%$6.80$6.557,895 shs$42.46 million04/10/2024$6.60$6.60$6.69$6.60988 shs$42.78 million04/09/2024$6.73$6.60-1.93%$6.81$6.563,638 shs$42.78 million04/08/2024$6.76$6.73-0.37%$6.78$6.587,127 shs$43.62 million04/05/2024$6.71$6.76+0.77%$6.85$6.585,035 shs$43.82 million04/04/2024$7.13$6.71-5.91%$7.29$6.716,398 shs$43.48 million04/03/2024$7.20$7.13-0.97%$7.35$7.023,544 shs$46.22 million04/02/2024$7.37$7.20-2.31%$7.37$6.9213,387 shs$46.67 million04/01/2024$7.58$7.37-2.83%$7.67$7.374,493 shs$47.77 million03/29/2024$7.58$7.58$7.70$7.4811,792 shs$49.16 million03/28/2024$7.53$7.58+0.72%$7.70$7.4811,792 shs$49.16 million03/27/2024$7.61$7.53-1.11%$7.97$7.448,285 shs$48.81 million03/26/2024$8.28$7.61-8.02%$9.10$7.6118,394 shs$49.36 million03/25/2024$7.78$8.28+6.41%$9.33$7.6726,051 shs$53.66 million03/22/2024$7.57$7.78+2.73%$7.84$7.4816,445 shs$75.65 million03/21/2024$7.48$7.57+1.25%$7.58$7.4811,123 shs$73.64 million03/20/2024$7.49$7.48-0.09%$7.66$7.485,813 shs$72.73 million03/19/2024$7.38$7.49+1.45%$7.66$7.474,062 shs$72.79 million03/18/2024$7.58$7.38-2.64%$7.58$7.337,652 shs$71.76 million03/15/2024$7.33$7.58+3.46%$7.69$7.343,714 shs$73.70 million03/14/2024$7.33$7.33-0.09%$7.92$7.204,223 shs$71.24 million03/13/2024$7.41$7.33-1.08%$7.74$7.157,310 shs$71.30 million03/12/2024$7.95$7.41-6.71%$7.95$7.415,168 shs$72.08 million03/11/2024$7.93$7.95+0.17%$7.95$7.537,421 shs$77.27 million03/08/2024$7.87$7.92+0.68%$8.09$7.925,274 shs$77.01 million Related Companies: TACT Stock Price Chart KTCC Stock Price Chart MTEKW Stock Price Chart HOLOW Stock Price Chart OPTXW Stock Price Chart TMPOW Stock Price Chart XNET Stock Price Chart INSG Stock Price Chart ATOM Stock Price Chart POET Stock Price Chart Receive LINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LINK) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interlink Electronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interlink Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.