Free Trial

AstroNova (ALOT) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free ALOT Stock Alerts
$17.60
-0.19 (-1.07%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AstroNova Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+1.73%
3 Month
Performance
+1.50%
6 Month
Performance
+29.79%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+18.60%
Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

ALOT Stock Chart for Monday, May, 13, 2024

ALOT Chart by TradingView

AstroNova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.80$17.79
-0.06%		$17.80$17.663,956 shs$133.25 million
05/09/2024$17.63$17.80
+0.96%		$17.85$17.764,840 shs$133.32 million
05/08/2024$17.60$17.63
+0.17%		$17.91$17.614,120 shs$132.05 million
05/07/2024$17.59$17.60
+0.06%		$17.85$17.429,040 shs$131.82 million
05/06/2024$17.66$17.59
-0.40%		$17.93$16.9717,207 shs$131.75 million
05/03/2024$17.50$17.66
+0.91%		$17.92$17.603,111 shs$136.69 million
05/02/2024$17.67$17.50
-0.96%		$17.92$17.422,413 shs$135.45 million
05/01/2024$17.27$17.67
+2.32%		$17.67$17.257,007 shs$136.77 million
04/30/2024$17.45$17.27
-1.03%		$17.71$17.275,890 shs$133.67 million
04/29/2024$17.50$17.45
-0.29%		$17.86$17.4016,839 shs$135.06 million
04/26/2024$17.43$17.50
+0.40%		$17.50$17.103,909 shs$135.50 million
04/25/2024$17.44$17.43
-0.06%		$17.50$17.013,399 shs$134.91 million
04/24/2024$17.20$17.44
+1.40%		$17.50$17.208,513 shs$134.99 million
04/23/2024$17.87$17.20
-3.75%		$17.79$17.2010,423 shs$133.13 million
04/22/2024$17.20$17.87
+3.90%		$17.87$17.3643,660 shs$138.31 million
04/19/2024$16.87$17.20
+1.96%		$17.33$16.759,349 shs$133.13 million
04/18/2024$16.68$16.87
+1.14%		$17.09$16.494,920 shs$130.57 million
04/17/2024$16.75$16.68
-0.42%		$17.13$16.553,321 shs$129.15 million
04/16/2024$16.77$16.75
-0.12%		$17.03$16.553,693 shs$124.45 million
04/15/2024$17.30$16.77
-3.06%		$17.40$16.5715,458 shs$124.60 million
04/12/2024$17.44$17.30
-0.80%		$17.35$17.016,359 shs$128.59 million
04/11/2024$17.75$17.44
-1.75%		$17.62$17.2617,119 shs$129.58 million
04/10/2024$17.75$17.75$17.75$17.472,356 shs$131.88 million
04/09/2024$17.82$17.75
-0.39%		$17.95$17.5213,819 shs$131.88 million
04/08/2024$17.77$17.82
+0.28%		$18.00$17.6421,876 shs$132.40 million
04/05/2024$17.78$17.77
-0.06%		$17.79$17.455,327 shs$132.03 million
04/04/2024$17.73$17.78
+0.28%		$17.81$17.446,318 shs$132.11 million
04/03/2024$17.85$17.73
-0.67%		$17.93$17.3910,737 shs$131.73 million
04/02/2024$17.36$17.85
+2.82%		$17.85$16.0419,002 shs$132.63 million
04/01/2024$17.82$17.36
-2.58%		$17.76$17.2328,420 shs$128.99 million
03/29/2024$17.82$17.82$17.82$17.696,811 shs$132.40 million
03/28/2024$17.88$17.82
-0.34%		$17.88$17.726,811 shs$132.40 million
03/27/2024$17.88$17.88$18.00$17.6510,100 shs$132.85 million
03/26/2024$17.85$17.88
+0.17%		$17.95$17.757,952 shs$132.85 million
03/25/2024$17.93$17.85
-0.45%		$17.93$17.5523,688 shs$132.63 million
03/22/2024$17.85$17.93
+0.45%		$17.93$17.5626,878 shs$133.22 million
03/21/2024$17.86$17.85
-0.06%		$18.00$17.4522,613 shs$132.63 million
03/20/2024$17.32$17.86
+3.12%		$17.87$17.373,131 shs$132.70 million
03/19/2024$17.32$17.32$17.46$17.154,566 shs$128.69 million
03/18/2024$17.22$17.32
+0.58%		$17.49$16.938,915 shs$128.69 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$17.25$17.22
-0.17%		$17.47$17.106,708 shs$127.95 million
03/14/2024$16.81$17.25
+2.62%		$17.25$16.5023,637 shs$128.17 million
03/13/2024$16.49$16.81
+1.94%		$16.98$16.0518,289 shs$124.90 million
03/12/2024$16.85$16.49
-2.14%		$16.87$16.267,275 shs$122.52 million
03/11/2024$17.38$16.85
-3.05%		$17.13$16.7216,716 shs$125.20 million
03/08/2024$17.33$17.38
+0.29%		$17.38$17.002,219 shs$129.13 million
03/07/2024$17.45$17.33
-0.66%		$17.50$17.049,093 shs$128.76 million
03/06/2024$17.30$17.45
+0.84%		$17.73$17.292,782 shs$129.62 million
03/05/2024$17.14$17.30
+0.93%		$17.51$17.079,968 shs$128.54 million
03/04/2024$17.22$17.14
-0.46%		$17.99$16.4544,776 shs$127.35 million
03/01/2024$17.58$17.22
-2.05%		$17.75$17.136,429 shs$127.95 million
02/29/2024$17.51$17.58
+0.40%		$17.67$17.224,147 shs$130.62 million
02/28/2024$17.44$17.51
+0.40%		$17.71$17.275,615 shs$130.10 million
02/27/2024$17.50$17.44
-0.34%		$17.59$17.369,309 shs$129.58 million
02/26/2024$17.49$17.50
+0.06%		$17.50$16.808,478 shs$130.03 million
02/23/2024$17.31$17.49
+1.04%		$17.49$17.187,170 shs$129.95 million
02/22/2024$17.38$17.31
-0.40%		$17.48$17.2310,346 shs$128.61 million
02/21/2024$17.27$17.38
+0.64%		$17.46$17.171,844 shs$129.13 million
02/20/2024$17.50$17.27
-1.31%		$17.50$17.015,835 shs$128.32 million
02/19/2024$17.50$17.50$17.64$17.3112,300 shs$130.03 million
02/16/2024$17.65$17.50
-0.85%		$17.64$17.3412,396 shs$130.03 million
02/15/2024$17.76$17.65
-0.62%		$17.89$17.4514,365 shs$131.14 million
02/14/2024$17.34$17.76
+2.42%		$17.76$17.018,759 shs$131.96 million
02/13/2024$17.39$17.34
-0.29%		$17.38$17.019,270 shs$128.84 million
02/12/2024$17.58$17.39
-1.08%		$17.58$17.278,936 shs$129.21 million

Related Companies:
This page (NASDAQ:ALOT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders