Free Trial

Freightos (CRGO) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free CRGO Stock Alerts
$2.05
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Freightos Stock Price Performance

5 Day
Performance
-8.07%
1 Month
Performance
-17.00%
3 Month
Performance
-17.67%
6 Month
Performance
-35.74%
Year-To-Date
Performance
-38.44%
1 Year
Performance
+5.13%
Receive CRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

CRGO Stock Chart for Friday, June, 7, 2024

CRGO Chart by TradingView

Freightos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.05$2.05$2.10$2.0529,078 shs$98.20 million
06/06/2024$1.92$2.05
+6.77%		$2.20$1.42124,856 shs$98.20 million
06/05/2024$2.16$1.92
-11.11%		$2.09$1.9264,408 shs$91.97 million
06/04/2024$2.19$2.16
-1.37%		$2.24$2.169,556 shs$103.46 million
06/03/2024$2.23$2.19
-1.79%		$2.22$2.1640,781 shs$104.90 million
05/31/2024$2.24$2.23
-0.45%		$2.30$2.233,647 shs$106.81 million
05/30/2024$2.21$2.24
+1.36%		$2.28$2.169,200 shs$107.30 million
05/29/2024$2.23$2.21
-0.90%		$2.23$2.213,312 shs$105.86 million
05/28/2024$2.35$2.23
-5.11%		$2.39$2.238,776 shs$106.82 million
05/27/2024$2.35$2.35$2.36$2.301,100 shs$112.57 million
05/24/2024$2.36$2.35
-0.42%		$2.36$2.301,107 shs$112.57 million
05/23/2024$2.27$2.36
+3.96%		$2.45$2.2720,684 shs$113.04 million
05/22/2024$2.25$2.27
+0.89%		$2.45$2.2524,701 shs$108.73 million
05/21/2024$2.38$2.25
-5.46%		$2.45$2.2513,274 shs$107.76 million
05/20/2024$2.33$2.38
+2.15%		$2.44$2.2541,618 shs$114.00 million
05/17/2024$2.22$2.33
+4.95%		$2.45$2.2213,571 shs$111.61 million
05/16/2024$2.16$2.22
+2.78%		$2.38$2.1622,857 shs$106.33 million
05/15/2024$2.22$2.16
-2.70%		$2.40$2.1633,419 shs$103.46 million
05/14/2024$2.21$2.22
+0.45%		$2.26$2.1615,620 shs$106.34 million
05/13/2024$2.22$2.21
-0.45%		$2.44$2.2113,752 shs$105.86 million
05/10/2024$2.36$2.22
-5.93%		$2.41$2.2265,232 shs$106.34 million
05/09/2024$2.38$2.36
-0.84%		$2.36$2.356,553 shs$113.04 million
05/08/2024$2.47$2.38
-3.64%		$2.52$2.3810,646 shs$114.00 million
05/07/2024$2.65$2.47
-6.79%		$2.64$2.4016,838 shs$118.31 million
05/06/2024$2.74$2.65
-3.28%		$2.69$2.624,593 shs$126.92 million
05/03/2024$2.75$2.74
-0.36%		$2.75$2.6113,849 shs$131.25 million
05/02/2024$2.70$2.75
+1.85%		$2.76$2.6212,311 shs$131.73 million
05/01/2024$2.79$2.70
-3.23%		$2.80$2.702,295 shs$129.32 million
04/30/2024$2.82$2.79
-1.06%		$2.90$2.6119,696 shs$133.64 million
04/29/2024$2.87$2.82
-1.74%		$2.85$2.705,070 shs$135.08 million
04/26/2024$2.77$2.87
+3.61%		$2.95$2.632,463 shs$137.47 million
04/25/2024$2.77$2.77$2.77$2.607,877 shs$132.68 million
04/24/2024$2.65$2.77
+4.53%		$2.96$2.6131,129 shs$132.68 million
04/23/2024$2.55$2.65
+3.92%		$2.67$2.4628,756 shs$126.94 million
04/22/2024$2.50$2.55
+2.00%		$2.55$2.4620,979 shs$122.13 million
04/19/2024$2.48$2.50
+0.81%		$2.50$2.3825,457 shs$119.75 million
04/18/2024$2.37$2.48
+4.64%		$2.48$2.3317,733 shs$118.79 million
04/17/2024$2.37$2.37$2.46$2.372,030 shs$113.51 million
04/16/2024$2.36$2.37
+0.42%		$2.50$2.348,344 shs$113.52 million
04/15/2024$2.45$2.36
-3.67%		$2.50$2.3521,352 shs$113.04 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$2.46$2.45
-0.41%		$2.45$2.45760 shs$117.36 million
04/11/2024$2.46$2.46$2.47$2.421,848 shs$117.83 million
04/10/2024$2.45$2.46
+0.41%		$2.52$2.408,241 shs$117.83 million
04/09/2024$2.38$2.45
+2.94%		$2.54$2.4019,034 shs$117.36 million
04/08/2024$2.43$2.38
-2.06%		$2.49$2.358,178 shs$114.00 million
04/05/2024$2.40$2.43
+1.25%		$2.51$2.422,804 shs$116.40 million
04/04/2024$2.55$2.40
-5.88%		$2.58$2.1661,530 shs$114.96 million
04/03/2024$2.54$2.55
+0.39%		$2.59$2.483,978 shs$122.13 million
04/02/2024$2.56$2.54
-0.59%		$2.64$2.456,586 shs$121.67 million
04/01/2024$2.45$2.56
+4.29%		$2.56$2.4412,312 shs$122.39 million
03/29/2024$2.45$2.45$2.50$2.3416,934 shs$117.36 million
03/28/2024$2.41$2.45
+1.66%		$2.50$2.3416,934 shs$117.36 million
03/27/2024$2.40$2.41
+0.42%		$2.49$2.4113,430 shs$115.44 million
03/26/2024$2.38$2.40
+0.84%		$2.48$2.3327,415 shs$114.96 million
03/25/2024$2.42$2.38
-1.65%		$2.46$2.1527,904 shs$114.00 million
03/22/2024$2.36$2.42
+2.54%		$2.61$2.4013,436 shs$115.43 million
03/21/2024$2.46$2.36
-4.07%		$2.65$2.3621,768 shs$112.57 million
03/20/2024$2.53$2.46
-2.77%		$2.60$2.469,025 shs$117.34 million
03/19/2024$2.50$2.53
+1.20%		$2.56$2.5024,946 shs$120.68 million
03/18/2024$2.52$2.50
-0.79%		$2.57$2.424,455 shs$119.25 million
03/15/2024$2.42$2.52
+4.13%		$2.54$2.3614,212 shs$120.20 million
03/14/2024$2.53$2.42
-4.35%		$2.60$2.4026,448 shs$115.43 million
03/13/2024$2.59$2.53
-2.32%		$2.63$2.5016,854 shs$120.68 million
03/12/2024$2.54$2.59
+1.97%		$2.67$2.548,251 shs$123.54 million
03/11/2024$2.49$2.54
+2.01%		$2.64$2.4625,928 shs$121.16 million
03/08/2024$2.49$2.48
-0.40%		$2.50$2.417,491 shs$118.30 million
03/07/2024$2.35$2.49
+5.96%		$2.51$2.3714,143 shs$118.77 million
03/06/2024$2.40$2.35
-2.08%		$2.58$2.3418,690 shs$112.10 million

Related Companies:
This page (NASDAQ:CRGO) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored