Free Trial

Hub Group (HUBG) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HUBG Stock Alerts
$42.92
-0.36 (-0.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hub Group Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+10.79%
3 Month
Performance
-3.57%
6 Month
Performance
+14.61%
Year-To-Date
Performance
-6.63%
1 Year
Performance
+14.22%
Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HUBG Stock Chart for Saturday, May, 18, 2024

HUBG Chart by TradingView

Hub Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.28$42.92
-0.83%		$43.23$42.82290,068 shs$2.67 billion
05/16/2024$43.68$43.28
-0.92%		$43.95$42.79465,485 shs$2.70 billion
05/15/2024$43.60$43.68
+0.18%		$44.33$43.66331,054 shs$2.72 billion
05/14/2024$43.67$43.60
-0.16%		$44.25$43.33352,600 shs$2.72 billion
05/13/2024$43.79$43.67
-0.27%		$44.35$43.50319,947 shs$2.72 billion
05/10/2024$43.87$43.79
-0.18%		$43.91$43.61257,223 shs$2.75 billion
05/09/2024$43.36$43.87
+1.18%		$43.93$43.04531,011 shs$2.76 billion
05/08/2024$42.85$43.36
+1.19%		$43.45$42.46276,492 shs$2.72 billion
05/07/2024$42.93$42.85
-0.19%		$43.47$42.80439,666 shs$2.69 billion
05/06/2024$42.54$42.93
+0.92%		$43.05$42.67274,609 shs$2.70 billion
05/03/2024$42.28$42.54
+0.61%		$42.81$41.97429,407 shs$2.67 billion
05/02/2024$41.02$42.28
+3.07%		$42.61$41.57513,113 shs$2.66 billion
05/01/2024$40.22$41.02
+1.99%		$41.33$39.97515,166 shs$2.58 billion
04/30/2024$40.50$40.22
-0.69%		$40.40$39.89420,037 shs$2.53 billion
04/29/2024$39.93$40.50
+1.43%		$40.77$39.96494,126 shs$2.54 billion
04/26/2024$40.19$39.93
-0.65%		$41.14$38.86569,414 shs$2.51 billion
04/25/2024$39.99$40.19
+0.50%		$40.65$39.69418,178 shs$2.53 billion
04/24/2024$40.34$39.99
-0.87%		$40.38$39.66379,523 shs$2.51 billion
04/23/2024$39.83$40.34
+1.28%		$40.77$39.06467,630 shs$2.53 billion
04/22/2024$39.80$39.83
+0.08%		$40.30$39.68356,502 shs$2.50 billion
04/19/2024$38.74$39.80
+2.74%		$40.04$38.77494,534 shs$2.50 billion
04/18/2024$39.05$38.74
-0.79%		$39.42$38.59613,465 shs$2.43 billion
04/17/2024$40.78$39.05
-4.24%		$40.69$38.87458,921 shs$2.45 billion
04/16/2024$40.64$40.78
+0.34%		$40.87$40.09461,038 shs$2.56 billion
04/15/2024$40.92$40.64
-0.68%		$41.00$40.31305,481 shs$2.55 billion
04/12/2024$41.32$40.92
-0.97%		$41.10$40.42483,498 shs$2.57 billion
04/11/2024$41.35$41.32
-0.07%		$41.78$41.29295,158 shs$2.60 billion
04/10/2024$42.84$41.35
-3.48%		$42.07$40.79365,117 shs$2.60 billion
04/09/2024$43.01$42.84
-0.40%		$43.24$42.34306,753 shs$2.69 billion
04/08/2024$42.40$43.01
+1.44%		$43.37$42.71312,761 shs$2.70 billion
04/05/2024$41.73$42.40
+1.61%		$42.48$41.40343,458 shs$2.66 billion
04/04/2024$41.80$41.73
-0.17%		$42.76$41.71377,803 shs$2.62 billion
04/03/2024$41.16$41.80
+1.55%		$41.85$41.16248,777 shs$2.63 billion
04/02/2024$41.81$41.16
-1.55%		$41.55$40.76415,778 shs$2.59 billion
04/01/2024$43.22$41.81
-3.26%		$42.97$41.59324,848 shs$2.63 billion
03/29/2024$43.22$43.22$43.71$42.75355,810 shs$2.72 billion
03/28/2024$42.95$43.22
+0.63%		$43.71$42.75355,810 shs$2.72 billion
03/27/2024$41.38$42.95
+3.79%		$42.97$41.60337,745 shs$2.70 billion
03/26/2024$41.25$41.38
+0.32%		$41.62$41.09234,602 shs$2.60 billion
03/25/2024$41.62$41.25
-0.89%		$41.92$41.10232,517 shs$2.59 billion
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
03/22/2024$42.11$41.62
-1.16%		$42.39$41.53266,268 shs$2.61 billion
03/21/2024$41.50$42.11
+1.47%		$42.25$41.41352,783 shs$2.65 billion
03/20/2024$40.97$41.50
+1.29%		$41.66$40.65352,094 shs$2.61 billion
03/19/2024$40.82$40.97
+0.37%		$41.52$40.52357,713 shs$2.57 billion
03/18/2024$41.24$40.82
-1.02%		$41.90$40.73471,402 shs$2.56 billion
03/15/2024$41.33$41.24
-0.22%		$41.96$40.881.29 million shs$2.59 billion
03/14/2024$42.28$41.33
-2.25%		$42.31$41.14490,952 shs$2.60 billion
03/13/2024$42.35$42.28
-0.17%		$42.53$42.03297,864 shs$2.66 billion
03/12/2024$42.20$42.35
+0.36%		$42.44$41.83467,481 shs$2.66 billion
03/11/2024$42.52$42.20
-0.75%		$42.41$41.98257,990 shs$2.65 billion
03/08/2024$42.75$42.52
-0.54%		$43.50$42.32268,175 shs$2.70 billion
03/07/2024$42.59$42.75
+0.38%		$43.11$42.20316,657 shs$2.72 billion
03/06/2024$42.21$42.59
+0.90%		$43.00$42.47426,271 shs$2.71 billion
03/05/2024$42.36$42.21
-0.35%		$43.01$42.12489,829 shs$2.68 billion
03/04/2024$42.18$42.36
+0.43%		$43.55$42.30688,139 shs$2.69 billion
03/01/2024$42.53$42.18
-0.82%		$42.83$41.651.21 million shs$2.68 billion
02/29/2024$43.42$42.53
-2.05%		$44.18$42.302.29 million shs$2.70 billion
02/28/2024$44.09$43.42
-1.52%		$43.93$43.17334,210 shs$2.76 billion
02/27/2024$43.72$44.09
+0.85%		$44.45$43.71377,907 shs$2.80 billion
02/26/2024$44.45$43.72
-1.64%		$44.61$43.71333,084 shs$2.78 billion
02/23/2024$43.93$44.45
+1.18%		$44.71$43.82414,894 shs$2.82 billion
02/22/2024$43.67$43.93
+0.60%		$44.23$43.42506,020 shs$2.79 billion
02/21/2024$42.97$43.67
+1.63%		$43.73$43.01375,594 shs$2.77 billion
02/20/2024$44.51$42.97
-3.46%		$43.92$42.91488,819 shs$2.73 billion
02/19/2024$44.51$44.51$45.58$44.41537,600 shs$2.83 billion

Related Companies:
This page (NASDAQ:HUBG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings