Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RGP Stock Alerts
$11.45
+0.29 (+2.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Resources Connection Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+3.15%
3 Month
Performance
-17.86%
6 Month
Performance
-18.65%
Year-To-Date
Performance
-19.20%
1 Year
Performance
-25.94%
Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

RGP Stock Chart for Saturday, June, 1, 2024

RGP Chart by TradingView

Resources Connection Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.16$11.45
+2.60%		$11.47$10.83379,758 shs$387.12 million
05/30/2024$10.91$11.16
+2.29%		$11.22$11.00276,351 shs$377.29 million
05/29/2024$11.14$10.91
-2.06%		$11.18$10.86214,271 shs$368.87 million
05/28/2024$11.16$11.14
-0.18%		$11.27$11.12158,182 shs$376.64 million
05/27/2024$11.16$11.16$11.20$11.04249,900 shs$377.32 million
05/24/2024$11.09$11.16
+0.63%		$11.20$11.04249,928 shs$377.32 million
05/23/2024$11.21$11.09
-1.07%		$11.29$10.95464,612 shs$374.95 million
05/22/2024$11.10$11.21
+0.99%		$11.22$11.07331,561 shs$379.01 million
05/21/2024$11.31$11.10
-1.86%		$11.30$11.09171,826 shs$375.29 million
05/20/2024$11.45$11.31
-1.22%		$11.53$11.30216,774 shs$382.36 million
05/17/2024$11.51$11.45
-0.52%		$11.57$11.45207,039 shs$387.12 million
05/16/2024$11.42$11.51
+0.79%		$11.54$11.40232,996 shs$389.12 million
05/15/2024$11.56$11.42
-1.21%		$11.46$11.25245,852 shs$386.11 million
05/14/2024$11.61$11.56
-0.43%		$11.84$11.53233,952 shs$390.84 million
05/13/2024$11.30$11.61
+2.74%		$11.68$11.40278,285 shs$392.53 million
05/10/2024$11.35$11.30
-0.44%		$11.42$11.18230,957 shs$382.05 million
05/09/2024$11.32$11.35
+0.27%		$11.41$11.22398,104 shs$383.74 million
05/08/2024$11.12$11.32
+1.80%		$11.33$11.02164,890 shs$382.73 million
05/07/2024$11.23$11.12
-0.98%		$11.32$11.11266,232 shs$375.97 million
05/06/2024$11.17$11.23
+0.54%		$11.33$11.20180,102 shs$379.65 million
05/03/2024$11.19$11.17
-0.18%		$11.32$11.06173,160 shs$377.66 million
05/02/2024$11.10$11.19
+0.81%		$11.25$11.07271,117 shs$378.33 million
05/01/2024$11.05$11.10
+0.45%		$11.28$11.02188,162 shs$375.26 million
04/30/2024$11.05$11.05$11.06$10.86351,635 shs$373.60 million
04/29/2024$11.10$11.05
-0.45%		$11.29$11.05294,505 shs$373.60 million
04/26/2024$11.01$11.10
+0.82%		$11.11$10.86307,701 shs$375.29 million
04/25/2024$11.23$11.01
-1.96%		$11.22$10.94214,773 shs$372.25 million
04/24/2024$11.26$11.23
-0.27%		$11.28$11.13348,167 shs$379.69 million
04/23/2024$11.23$11.26
+0.27%		$11.35$11.18355,685 shs$380.70 million
04/22/2024$11.27$11.23
-0.35%		$11.54$11.22262,918 shs$379.69 million
04/19/2024$11.05$11.27
+1.99%		$11.30$11.05360,226 shs$381.04 million
04/18/2024$11.01$11.05
+0.36%		$11.22$11.01338,653 shs$373.60 million
04/17/2024$11.21$11.01
-1.78%		$11.40$11.00257,907 shs$372.22 million
04/16/2024$11.33$11.21
-1.06%		$11.27$11.10312,187 shs$379.01 million
04/15/2024$11.61$11.33
-2.41%		$11.64$11.22329,572 shs$383.07 million
04/12/2024$11.82$11.61
-1.78%		$11.82$11.54240,273 shs$392.53 million
04/11/2024$11.77$11.82
+0.42%		$11.88$11.62217,958 shs$399.63 million
04/10/2024$12.11$11.77
-2.81%		$12.01$11.64629,267 shs$397.94 million
04/09/2024$11.95$12.11
+1.34%		$12.19$12.00333,114 shs$409.44 million
04/08/2024$12.03$11.95
-0.67%		$12.12$11.91370,880 shs$404.03 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$11.35$12.03
+5.99%		$12.13$11.35711,703 shs$403.13 million
04/04/2024$12.28$11.35
-7.57%		$11.62$10.711.11 million shs$380.34 million
04/03/2024$12.60$12.28
-2.54%		$12.60$12.25367,840 shs$411.50 million
04/02/2024$12.97$12.60
-2.85%		$12.88$12.51389,212 shs$422.23 million
04/01/2024$13.16$12.97
-1.44%		$13.29$12.95298,756 shs$434.63 million
03/29/2024$13.16$13.16$13.23$13.08274,340 shs$440.99 million
03/28/2024$13.06$13.16
+0.77%		$13.23$13.08274,340 shs$440.99 million
03/27/2024$12.65$13.06
+3.24%		$13.08$12.80328,505 shs$437.64 million
03/26/2024$12.96$12.65
-2.39%		$12.99$12.65214,912 shs$423.90 million
03/25/2024$12.94$12.96
+0.15%		$13.09$12.92184,353 shs$434.29 million
03/22/2024$13.17$12.94
-1.75%		$13.30$12.89209,076 shs$433.62 million
03/21/2024$13.11$13.17
+0.46%		$13.23$13.09385,919 shs$441.33 million
03/20/2024$12.90$13.11
+1.63%		$13.16$12.75331,112 shs$439.32 million
03/19/2024$13.06$12.90
-1.23%		$13.13$12.88380,469 shs$432.28 million
03/18/2024$13.26$13.06
-1.51%		$13.30$13.01497,922 shs$437.64 million
03/15/2024$12.95$13.26
+2.39%		$13.48$12.947.75 million shs$444.34 million
03/14/2024$13.56$12.95
-4.50%		$13.56$12.85666,795 shs$433.93 million
03/13/2024$13.49$13.56
+0.52%		$13.65$13.37492,793 shs$454.37 million
03/12/2024$13.73$13.49
-1.75%		$13.86$13.39573,449 shs$452.05 million
03/11/2024$14.04$13.73
-2.21%		$13.98$13.55546,781 shs$460.09 million
03/08/2024$13.80$14.04
+1.74%		$14.20$13.90247,220 shs$470.48 million
03/07/2024$13.65$13.80
+1.10%		$13.82$13.60200,914 shs$462.44 million
03/06/2024$13.52$13.65
+0.96%		$13.82$13.46351,658 shs$457.41 million
03/05/2024$14.09$13.52
-4.05%		$14.03$13.51213,649 shs$453.06 million
03/04/2024$13.94$14.09
+1.08%		$14.29$14.01394,182 shs$472.13 million
03/01/2024$13.83$13.94
+0.80%		$14.03$13.64267,362 shs$467.13 million
02/29/2024$13.61$13.83
+1.62%		$13.88$13.68237,198 shs$463.44 million

Related Companies:
This page (NASDAQ:RGP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits