Accolade (ACCD) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free ACCD Stock Alerts $7.48 +0.15 (+2.05%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Accolade Stock Price Performance5 Day Performance+3.74%1 Month Performance-18.43%3 Month Performance-39.48%6 Month Performance-7.20%Year-To-Date Performance-37.72%1 Year Performance-29.50% Receive ACCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accolade and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit ACCD Stock Chart for Saturday, May, 18, 2024 ACCD Chart by TradingView Accolade Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$7.33$7.48+2.05%$7.49$7.20535,816 shs$586.13 million05/16/2024$7.36$7.33-0.41%$7.38$7.17426,262 shs$574.36 million05/15/2024$7.36$7.36$7.54$7.19418,668 shs$576.73 million05/14/2024$7.21$7.36+2.08%$8.05$7.36630,153 shs$576.73 million05/13/2024$7.21$7.21$7.54$7.20463,086 shs$564.98 million05/10/2024$7.29$7.21-1.10%$7.36$7.14422,861 shs$564.98 million Get the Latest News and Ratings for ACCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accolade and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.12$7.29+2.39%$7.46$7.021.31 million shs$571.24 million05/08/2024$7.44$7.12-4.30%$7.41$7.08599,630 shs$557.92 million05/07/2024$7.63$7.44-2.49%$7.87$7.40450,142 shs$583.00 million05/06/2024$7.54$7.63+1.19%$7.63$7.37394,453 shs$597.89 million05/03/2024$7.26$7.54+3.86%$7.99$7.38677,607 shs$590.83 million05/02/2024$7.36$7.26-1.36%$7.51$7.22949,527 shs$568.89 million05/01/2024$7.63$7.36-3.54%$7.72$7.341.01 million shs$576.73 million04/30/2024$8.19$7.63-6.84%$8.24$7.611.28 million shs$590.64 million04/29/2024$7.89$8.19+3.80%$8.36$8.001.23 million shs$633.99 million04/26/2024$9.19$7.89-14.15%$8.56$7.621.49 million shs$610.77 million04/25/2024$9.40$9.19-2.23%$9.41$8.86769,255 shs$711.40 million04/24/2024$9.35$9.40+0.53%$9.47$9.13687,539 shs$727.65 million04/23/2024$9.21$9.35+1.52%$9.67$9.06637,496 shs$723.78 million04/22/2024$9.13$9.21+0.88%$9.37$8.75651,871 shs$712.95 million04/19/2024$9.17$9.13-0.44%$9.47$8.83849,594 shs$706.75 million04/18/2024$8.70$9.17+5.40%$9.33$8.64772,752 shs$709.85 million04/17/2024$8.40$8.70+3.57%$8.80$8.41662,317 shs$673.45 million04/16/2024$8.58$8.40-2.10%$8.73$8.17965,917 shs$650.24 million04/15/2024$8.25$8.58+4.00%$8.60$7.92813,882 shs$664.18 million04/12/2024$8.68$8.25-4.95%$8.60$8.21523,184 shs$638.63 million04/11/2024$8.95$8.68-3.02%$9.07$8.64560,566 shs$671.92 million04/10/2024$9.60$8.95-6.77%$9.19$8.81477,427 shs$692.82 million04/09/2024$9.29$9.60+3.34%$9.62$9.24409,446 shs$743.14 million04/08/2024$9.19$9.29+1.09%$9.32$9.10278,682 shs$719.14 million04/05/2024$9.25$9.19-0.65%$9.41$8.90542,734 shs$711.40 million04/04/2024$9.36$9.25-1.18%$9.57$9.19589,340 shs$716.04 million04/03/2024$9.60$9.36-2.50%$9.50$9.25491,711 shs$724.56 million04/02/2024$10.13$9.60-5.23%$9.86$9.49647,713 shs$743.14 million04/01/2024$10.48$10.13-3.34%$10.45$10.00383,193 shs$784.16 million03/29/2024$10.48$10.48$10.68$9.94701,403 shs$811.26 million03/28/2024$9.99$10.48+4.90%$10.68$9.94701,403 shs$811.26 million03/27/2024$9.96$9.99+0.30%$10.00$9.70400,400 shs$773.33 million03/26/2024$9.69$9.96+2.79%$10.22$9.80689,667 shs$771.00 million03/25/2024$9.49$9.69+2.11%$9.75$9.48326,286 shs$750.10 millionYou missed the class - here’s your second chance (Ad)It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…Click here and I’ll give you the details.03/22/2024$9.75$9.49-2.67%$9.88$9.43294,664 shs$734.62 million03/21/2024$9.83$9.75-0.81%$10.06$9.60548,650 shs$754.75 million03/20/2024$9.63$9.83+2.08%$9.96$9.39366,589 shs$760.94 million03/19/2024$9.53$9.63+1.05%$9.82$9.39492,932 shs$745.46 million03/18/2024$9.23$9.53+3.25%$9.60$9.08449,042 shs$737.72 million03/15/2024$9.56$9.23-3.45%$9.56$8.981.57 million shs$714.49 million03/14/2024$9.50$9.56+0.63%$9.69$9.40819,115 shs$740.02 million03/13/2024$9.41$9.50+0.96%$9.58$9.22668,569 shs$735.38 million03/12/2024$9.56$9.41-1.57%$9.77$9.39401,684 shs$728.43 million03/11/2024$9.50$9.56+0.63%$9.73$9.50614,358 shs$740.04 million03/08/2024$9.53$9.50-0.31%$9.94$9.40391,575 shs$735.40 million03/07/2024$9.41$9.53+1.28%$9.70$9.45434,875 shs$737.72 million03/06/2024$9.22$9.41+2.06%$9.58$9.20970,324 shs$728.43 million03/05/2024$9.58$9.22-3.76%$9.47$8.97726,276 shs$713.72 million03/04/2024$9.96$9.58-3.82%$10.00$9.49550,038 shs$741.59 million03/01/2024$10.25$9.96-2.83%$10.33$9.88498,205 shs$771.00 million02/29/2024$10.49$10.25-2.29%$10.78$10.18974,029 shs$793.45 million02/28/2024$10.68$10.49-1.78%$10.70$10.25543,079 shs$812.03 million02/27/2024$10.75$10.68-0.65%$11.05$10.65409,925 shs$826.74 million02/26/2024$10.22$10.75+5.19%$11.16$10.40642,147 shs$832.16 million02/23/2024$10.62$10.22-3.77%$10.60$10.14608,518 shs$791.13 million02/22/2024$11.50$10.62-7.65%$11.65$10.52659,917 shs$822.09 million02/21/2024$11.69$11.50-1.58%$11.69$11.23529,860 shs$890.22 million02/20/2024$12.36$11.69-5.46%$12.24$10.96719,077 shs$904.54 million02/19/2024$12.36$12.36$12.93$12.33558,400 shs$956.79 million Related Companies: LQDT Stock Price Chart IMXI Stock Price Chart SEZL Stock Price Chart VVI Stock Price Chart RGP Stock Price Chart CNDT Stock Price Chart SHAP Stock Price Chart PRTH Stock Price Chart PAYS Stock Price Chart NOTE Stock Price Chart Receive ACCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accolade and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACCD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accolade, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.