Liquidity Services (LQDT) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free LQDT Stock Alerts $19.20 -0.22 (-1.13%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Liquidity Services Stock Price Performance5 Day Performance-2.09%1 Month Performance+5.32%3 Month Performance+6.67%6 Month Performance+11.95%Year-To-Date Performance+11.56%1 Year Performance+17.50% Receive LQDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. LQDT Stock Chart for Saturday, June, 8, 2024 LQDT Chart by TradingView Liquidity Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$19.45$19.42-0.15%$19.49$19.1849,221 shs$591.92 million06/05/2024$19.24$19.45+1.09%$19.52$19.2564,510 shs$592.84 million06/04/2024$19.48$19.24-1.23%$19.41$18.9959,695 shs$586.44 million06/03/2024$19.61$19.48-0.66%$19.93$19.3285,254 shs$593.75 million05/31/2024$19.51$19.61+0.51%$19.69$19.43161,102 shs$597.75 million05/30/2024$19.15$19.51+1.88%$19.52$19.0369,857 shs$594.67 million Get the Latest News and Ratings for LQDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$19.15$19.15$19.25$18.9265,337 shs$583.69 million05/28/2024$19.29$19.15-0.73%$19.40$18.9975,106 shs$583.69 million05/27/2024$19.29$19.29$19.32$19.1151,400 shs$587.96 million05/24/2024$19.12$19.29+0.89%$19.31$19.1151,417 shs$587.96 million05/23/2024$19.22$19.12-0.52%$19.22$18.7868,263 shs$582.78 million05/22/2024$19.42$19.22-1.03%$19.73$19.2067,140 shs$585.83 million05/21/2024$19.77$19.42-1.77%$19.70$19.2276,155 shs$591.96 million05/20/2024$19.69$19.77+0.41%$19.80$19.4072,128 shs$602.59 million05/17/2024$19.65$19.69+0.20%$19.71$19.3371,439 shs$600.15 million05/16/2024$19.62$19.65+0.15%$19.75$19.2692,735 shs$598.97 million05/15/2024$19.23$19.62+2.03%$19.86$19.41119,007 shs$598.02 million05/14/2024$19.00$19.23+1.21%$19.32$19.11148,843 shs$586.13 million05/13/2024$18.60$19.00+2.15%$19.09$18.72155,178 shs$579.12 million05/10/2024$18.73$18.60-0.69%$18.93$18.43138,917 shs$571.39 million05/09/2024$19.26$18.73-2.75%$19.01$17.33234,868 shs$575.39 million05/08/2024$18.23$19.26+5.65%$19.42$18.05656,300 shs$591.67 million05/07/2024$17.94$18.23+1.62%$18.32$18.02115,629 shs$560.03 million05/06/2024$17.95$17.94-0.06%$18.15$17.9243,428 shs$551.10 million05/03/2024$17.75$17.95+1.13%$18.02$17.6354,673 shs$551.42 million05/02/2024$17.40$17.75+2.01%$17.77$17.3373,052 shs$545.28 million05/01/2024$17.26$17.40+0.81%$17.59$17.1783,452 shs$534.51 million04/30/2024$17.64$17.26-2.15%$17.65$17.07161,641 shs$530.23 million04/29/2024$17.42$17.64+1.26%$17.76$17.4966,241 shs$541.90 million04/26/2024$17.23$17.42+1.10%$17.62$17.3258,396 shs$535.14 million04/25/2024$17.32$17.23-0.52%$17.31$17.0960,585 shs$529.31 million04/24/2024$17.33$17.32-0.06%$17.32$17.1066,226 shs$532.07 million04/23/2024$17.42$17.33-0.52%$17.70$17.3053,543 shs$532.38 million04/22/2024$17.05$17.42+2.17%$17.42$17.0790,149 shs$535.13 million04/19/2024$16.91$17.05+0.83%$17.26$16.83122,706 shs$523.78 million04/18/2024$16.90$16.91+0.06%$17.19$16.79113,060 shs$519.48 million04/17/2024$17.46$16.90-3.21%$17.53$16.89113,910 shs$519.15 million04/16/2024$17.66$17.46-1.13%$17.70$17.4342,638 shs$536.37 million04/15/2024$17.91$17.66-1.40%$17.97$17.6352,505 shs$542.52 million04/12/2024$18.29$17.91-2.08%$18.24$17.8057,406 shs$550.20 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/11/2024$18.10$18.29+1.05%$18.32$18.0272,184 shs$561.87 million04/10/2024$18.69$18.10-3.16%$18.59$17.9697,443 shs$556.03 million04/09/2024$18.30$18.69+2.13%$18.71$18.3387,048 shs$574.16 million04/08/2024$18.37$18.30-0.38%$18.51$18.19128,465 shs$562.18 million04/05/2024$18.48$18.37-0.60%$18.55$18.2988,339 shs$564.33 million04/04/2024$18.47$18.48+0.05%$18.72$18.3176,359 shs$567.71 million04/03/2024$18.50$18.47-0.16%$18.56$18.3576,109 shs$567.38 million04/02/2024$18.61$18.50-0.59%$18.52$18.3285,878 shs$568.32 million04/01/2024$18.60$18.61+0.05%$18.73$18.28103,069 shs$571.70 million03/29/2024$18.60$18.60$18.77$18.41136,501 shs$571.39 million03/28/2024$18.38$18.60+1.20%$18.77$18.41136,501 shs$571.39 million03/27/2024$18.24$18.38+0.77%$18.51$18.2599,010 shs$564.63 million03/26/2024$18.26$18.24-0.11%$18.39$18.18141,029 shs$560.33 million03/25/2024$18.11$18.26+0.83%$18.33$18.1670,573 shs$560.95 million03/22/2024$18.03$18.11+0.44%$18.20$18.0081,862 shs$556.34 million03/21/2024$17.85$18.03+1.01%$18.31$17.71154,790 shs$553.88 million03/20/2024$17.79$17.85+0.34%$18.02$17.6786,245 shs$548.35 million03/19/2024$17.59$17.79+1.14%$17.98$17.4469,579 shs$546.51 million03/18/2024$17.87$17.59-1.57%$17.94$17.51103,602 shs$540.37 million03/15/2024$17.58$17.87+1.65%$17.92$17.49321,356 shs$548.97 million03/14/2024$17.65$17.58-0.40%$17.73$17.4677,267 shs$540.04 million03/13/2024$17.67$17.65-0.11%$17.82$17.5666,030 shs$542.19 million03/12/2024$17.73$17.67-0.34%$17.80$17.59103,991 shs$542.82 million03/11/2024$17.77$17.73-0.23%$17.85$17.6284,974 shs$544.67 million03/08/2024$18.00$17.77-1.28%$18.11$17.61101,958 shs$545.89 million03/07/2024$17.77$18.00+1.29%$18.25$17.75131,022 shs$552.96 million03/06/2024$17.64$17.77+0.74%$17.92$17.67192,512 shs$545.89 million Related Companies: Resources Connection Stock Chart Priority Technology Stock Chart Rimini Street Stock Chart OptimizeRx Stock Chart Cimpress Stock Chart Opendoor Technologies Stock Chart Angi Stock Chart QuinStreet Stock Chart TechTarget Stock Chart Travelzoo Stock Chart Receive LQDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LQDT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liquidity Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Liquidity Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.