Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free RMNI Stock Alerts
$2.61
+0.02 (+0.77%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rimini Street Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-6.79%
3 Month
Performance
-15.81%
6 Month
Performance
-17.14%
Year-To-Date
Performance
-20.18%
1 Year
Performance
-40.55%
Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RMNI Stock Chart for Tuesday, May, 28, 2024

RMNI Chart by TradingView

Rimini Street Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.59$2.59$2.64$2.56142,700 shs$234.16 million
05/24/2024$2.60$2.59
-0.38%		$2.64$2.56142,754 shs$234.16 million
05/23/2024$2.51$2.60
+3.59%		$2.61$2.47291,801 shs$235.07 million
05/22/2024$2.60$2.51
-3.46%		$2.64$2.51123,341 shs$226.93 million
05/21/2024$2.60$2.60$2.65$2.48220,381 shs$235.07 million
05/20/2024$2.42$2.60
+7.44%		$2.64$2.41288,400 shs$235.07 million
05/17/2024$2.36$2.42
+2.54%		$2.43$2.31358,325 shs$218.79 million
05/16/2024$2.42$2.36
-2.48%		$2.42$2.35254,261 shs$213.37 million
05/15/2024$2.37$2.42
+2.11%		$2.43$2.37187,381 shs$218.79 million
05/14/2024$2.32$2.37
+2.16%		$2.44$2.34186,937 shs$214.27 million
05/13/2024$2.34$2.32
-0.64%		$2.35$2.27275,346 shs$209.75 million
05/10/2024$2.36$2.34
-1.06%		$2.41$2.31361,325 shs$211.11 million
05/09/2024$2.41$2.36
-2.07%		$2.42$2.36305,093 shs$213.37 million
05/08/2024$2.45$2.41
-1.63%		$2.45$2.38257,437 shs$217.89 million
05/07/2024$2.47$2.45
-0.81%		$2.50$2.44298,986 shs$221.51 million
05/06/2024$2.55$2.47
-3.14%		$2.56$2.41560,074 shs$223.31 million
05/03/2024$2.61$2.55
-2.30%		$2.63$2.43521,403 shs$230.49 million
05/02/2024$2.76$2.61
-5.43%		$2.64$2.47462,450 shs$235.92 million
05/01/2024$2.66$2.76
+3.76%		$2.80$2.65239,234 shs$248.12 million
04/30/2024$2.76$2.66
-3.62%		$2.73$2.66271,540 shs$239.13 million
04/29/2024$2.80$2.76
-1.43%		$2.82$2.74169,663 shs$248.12 million
04/26/2024$2.80$2.80$2.84$2.79126,201 shs$251.72 million
04/25/2024$2.80$2.80$2.82$2.76273,628 shs$251.72 million
04/24/2024$2.80$2.80$2.84$2.75162,316 shs$251.72 million
04/23/2024$2.79$2.80
+0.36%		$2.84$2.79156,067 shs$251.72 million
04/22/2024$2.86$2.79
-2.45%		$2.96$2.78189,134 shs$250.82 million
04/19/2024$2.90$2.86
-1.21%		$2.92$2.85218,817 shs$257.11 million
04/18/2024$2.94$2.90
-1.53%		$3.02$2.88183,275 shs$260.26 million
04/17/2024$2.90$2.94
+1.38%		$3.04$2.91266,261 shs$264.31 million
04/16/2024$2.88$2.90
+0.69%		$2.96$2.81188,925 shs$260.71 million
04/15/2024$2.86$2.88
+0.70%		$2.91$2.81307,634 shs$258.91 million
04/12/2024$2.96$2.86
-3.38%		$2.99$2.84277,183 shs$257.11 million
04/11/2024$2.91$2.96
+1.72%		$2.96$2.91144,205 shs$266.10 million
04/10/2024$3.04$2.91
-4.28%		$2.97$2.89217,133 shs$261.61 million
04/09/2024$2.96$3.04
+2.70%		$3.07$2.84261,688 shs$273.30 million
04/08/2024$2.88$2.96
+2.78%		$2.96$2.73693,432 shs$266.10 million
04/05/2024$3.07$2.88
-6.19%		$3.08$2.87338,623 shs$258.91 million
04/04/2024$3.16$3.07
-2.85%		$3.24$3.05329,978 shs$275.99 million
04/03/2024$3.15$3.16
+0.32%		$3.18$3.13210,244 shs$284.08 million
04/02/2024$3.36$3.15
-6.25%		$3.32$3.13290,267 shs$283.19 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$3.26$3.36
+3.07%		$3.36$3.24319,450 shs$302.06 million
03/29/2024$3.26$3.26$3.35$3.14308,009 shs$293.07 million
03/28/2024$3.16$3.26
+3.16%		$3.35$3.14307,809 shs$293.07 million
03/27/2024$3.19$3.16
-0.94%		$3.22$3.16242,948 shs$284.08 million
03/26/2024$3.17$3.19
+0.63%		$3.24$3.18137,900 shs$286.78 million
03/25/2024$3.15$3.17
+0.63%		$3.21$3.13180,148 shs$283.19 million
03/22/2024$3.19$3.15
-1.25%		$3.20$3.13213,186 shs$283.19 million
03/21/2024$3.28$3.19
-2.74%		$3.29$3.18231,341 shs$286.78 million
03/20/2024$3.14$3.28
+4.46%		$3.28$3.12214,649 shs$294.87 million
03/19/2024$3.14$3.14$3.17$3.13191,081 shs$280.69 million
03/18/2024$3.15$3.14
-0.32%		$3.18$3.13177,163 shs$280.69 million
03/15/2024$3.17$3.15
-0.63%		$3.21$3.11468,052 shs$281.58 million
03/14/2024$3.20$3.17
-0.94%		$3.23$3.14251,339 shs$283.37 million
03/13/2024$3.22$3.20
-0.62%		$3.25$3.18156,923 shs$286.05 million
03/12/2024$3.12$3.22
+3.21%		$3.26$3.12246,612 shs$287.84 million
03/11/2024$3.08$3.12
+1.30%		$3.16$3.06236,887 shs$278.89 million
03/08/2024$3.04$3.08
+1.32%		$3.19$3.07234,831 shs$275.32 million
03/07/2024$2.92$3.04
+4.11%		$3.08$2.94221,351 shs$271.75 million
03/06/2024$2.88$2.92
+1.39%		$2.95$2.86186,401 shs$261.02 million
03/05/2024$2.86$2.88
+0.70%		$2.95$2.80198,641 shs$257.44 million
03/04/2024$3.20$2.86
-10.63%		$3.20$2.85540,361 shs$255.66 million
03/01/2024$3.23$3.20
-0.93%		$3.27$3.20215,620 shs$286.05 million
02/29/2024$3.10$3.23
+4.19%		$3.33$3.16451,709 shs$288.73 million
02/28/2024$3.07$3.10
+0.98%		$3.16$3.03295,326 shs$277.11 million
02/27/2024$3.16$3.07
-2.85%		$3.21$3.07196,151 shs$274.43 million

Related Companies:
This page (NASDAQ:RMNI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits