TechTarget (TTGT) Stock Chart & Stock Price History → Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad) Free TTGT Stock Alerts $29.95 -0.04 (-0.13%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TechTarget Stock Price Performance5 Day Performance+2.36%1 Month Performance+10.55%3 Month Performance-2.03%6 Month Performance+1.71%Year-To-Date Performance-12.79%1 Year Performance-14.80% Receive TTGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. TTGT Stock Chart for Tuesday, May, 28, 2024 TTGT Chart by TradingView TechTarget Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$29.99$29.99$30.99$29.7652,100 shs$856.21 million05/24/2024$29.70$29.99+0.98%$30.99$29.7652,140 shs$856.21 million05/23/2024$30.40$29.70-2.30%$30.47$29.48117,686 shs$847.94 million05/22/2024$30.37$30.40+0.10%$30.49$29.9960,374 shs$867.03 million05/21/2024$30.63$30.37-0.85%$30.76$30.3436,528 shs$867.06 million05/20/2024$31.08$30.63-1.45%$31.19$30.5352,142 shs$874.49 million Get the Latest News and Ratings for TTGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$30.78$31.08+0.97%$31.29$30.7063,668 shs$887.33 million05/16/2024$30.77$30.78+0.03%$31.10$30.2967,127 shs$878.77 million05/15/2024$29.73$30.77+3.50%$31.02$29.82108,385 shs$878.48 million05/14/2024$28.44$29.73+4.54%$29.92$28.7997,948 shs$848.79 million05/13/2024$29.19$28.44-2.57%$29.58$28.15116,257 shs$811.96 million05/10/2024$27.85$29.19+4.81%$29.69$27.25169,668 shs$833.35 million05/09/2024$27.72$27.85+0.47%$28.49$27.5862,027 shs$795.09 million05/08/2024$28.33$27.72-2.15%$28.16$27.5446,076 shs$791.38 million05/07/2024$28.39$28.33-0.21%$28.92$28.1852,277 shs$808.82 million05/06/2024$28.00$28.39+1.39%$28.46$27.8551,684 shs$810.53 million05/03/2024$28.77$28.00-2.68%$29.33$27.9347,551 shs$799.40 million05/02/2024$28.45$28.77+1.12%$28.77$27.8677,822 shs$821.38 million05/01/2024$27.50$28.45+3.45%$28.77$27.3098,960 shs$812.25 million04/30/2024$27.45$27.50+0.18%$27.53$27.0298,047 shs$785.13 million04/29/2024$27.50$27.45-0.18%$27.87$27.3251,859 shs$783.70 million04/26/2024$27.00$27.50+1.85%$27.51$26.6963,017 shs$785.13 million04/25/2024$27.55$27.00-2.00%$28.04$26.8892,901 shs$770.85 million04/24/2024$27.27$27.55+1.03%$27.83$27.0362,258 shs$786.55 million04/23/2024$26.97$27.27+1.11%$27.73$27.0460,362 shs$778.53 million04/22/2024$27.17$26.97-0.74%$27.42$26.7897,349 shs$769.99 million04/19/2024$27.25$27.17-0.29%$27.64$26.88124,366 shs$775.70 million04/18/2024$27.43$27.25-0.66%$28.25$27.1495,615 shs$777.99 million04/17/2024$27.88$27.43-1.61%$28.22$27.43122,478 shs$783.13 million04/16/2024$27.86$27.88+0.07%$28.41$26.97185,154 shs$795.97 million04/15/2024$27.89$27.86-0.11%$28.32$27.58210,443 shs$795.40 million04/12/2024$29.12$27.89-4.22%$28.86$27.8085,769 shs$796.26 million04/11/2024$29.25$29.12-0.44%$30.14$28.8883,460 shs$831.38 million04/10/2024$31.00$29.25-5.65%$30.57$29.05144,846 shs$835.09 million04/09/2024$31.07$31.00-0.23%$31.71$30.8780,398 shs$884.96 million04/08/2024$30.69$31.07+1.24%$32.19$30.4476,701 shs$887.05 million04/05/2024$31.09$30.69-1.29%$31.11$30.4848,321 shs$876.20 million04/04/2024$31.78$31.09-2.17%$32.45$31.0070,123 shs$887.53 million04/03/2024$32.08$31.78-0.94%$32.07$31.4480,816 shs$907.32 million04/02/2024$33.28$32.08-3.61%$32.81$31.82146,462 shs$915.88 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/01/2024$33.08$33.28+0.60%$33.74$32.6693,532 shs$950.14 million03/29/2024$33.08$33.08$33.32$32.48140,966 shs$944.34 million03/28/2024$32.53$33.08+1.69%$33.32$32.48140,966 shs$944.43 million03/27/2024$31.98$32.53+1.72%$32.53$32.1198,476 shs$928.73 million03/26/2024$32.29$31.98-0.96%$32.67$31.9671,943 shs$913.03 million03/25/2024$32.64$32.29-1.07%$32.88$32.26126,338 shs$921.88 million03/22/2024$32.59$32.64+0.15%$32.89$32.3287,680 shs$931.87 million03/21/2024$32.55$32.59+0.12%$32.77$32.33146,121 shs$930.45 million03/20/2024$31.24$32.55+4.19%$32.70$31.1496,959 shs$929.30 million03/19/2024$30.68$31.24+1.83%$31.28$30.3168,081 shs$891.90 million03/18/2024$30.46$30.68+0.72%$30.99$30.2098,056 shs$875.91 million03/15/2024$29.82$30.46+2.15%$30.58$29.43246,327 shs$869.63 million03/14/2024$30.97$29.82-3.71%$31.10$29.68116,774 shs$851.36 million03/13/2024$31.55$30.97-1.84%$31.81$30.7480,368 shs$884.19 million03/12/2024$31.77$31.55-0.69%$31.91$31.0662,317 shs$900.75 million03/11/2024$31.26$31.77+1.63%$32.00$31.1354,909 shs$907.03 million03/08/2024$30.92$31.26+1.10%$31.90$31.2472,103 shs$892.47 million03/07/2024$30.90$30.92+0.06%$31.33$30.7958,047 shs$882.77 million03/06/2024$31.04$30.90-0.45%$31.23$30.64107,626 shs$882.20 million03/05/2024$31.42$31.04-1.21%$31.40$30.6495,557 shs$886.10 million03/04/2024$31.72$31.42-0.95%$32.34$31.4083,296 shs$897.04 million03/01/2024$31.71$31.72+0.03%$32.10$31.4869,494 shs$900.21 million02/29/2024$31.03$31.71+2.19%$31.85$31.3385,481 shs$899.93 million02/28/2024$31.68$31.03-2.05%$31.33$31.0263,360 shs$880.63 million02/27/2024$31.88$31.68-0.63%$32.94$31.6175,630 shs$899.08 million Related Companies: Hello Group Stock Price Chart Ballard Power Systems Stock Price Chart Bel Fuse Stock Price Chart HealthStream Stock Price Chart Radware Stock Price Chart Snap One Stock Price Chart Kingsoft Cloud Stock Price Chart Pitney Bowes Stock Price Chart Grid Dynamics Stock Price Chart Bel Fuse Stock Price Chart Receive TTGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTGT) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TechTarget, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.