Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free BELFA Stock Alerts
$74.01
-2.73 (-3.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bel Fuse Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+6.94%
3 Month
Performance
-3.45%
6 Month
Performance
+38.99%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+69.36%
Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BELFA Stock Chart for Saturday, May, 18, 2024

BELFA Chart by TradingView

Bel Fuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.74$74.01
-3.56%		$77.00$73.927,906 shs$934.01 million
05/16/2024$76.39$76.74
+0.46%		$77.36$75.976,268 shs$968.46 million
05/15/2024$71.50$76.39
+6.84%		$76.96$72.0117,573 shs$964.04 million
05/14/2024$70.95$71.50
+0.78%		$72.16$71.004,577 shs$902.33 million
05/13/2024$71.21$70.95
-0.37%		$72.90$70.904,273 shs$895.39 million
05/10/2024$72.05$71.21
-1.17%		$72.62$71.211,945 shs$908.43 million
05/09/2024$71.66$72.05
+0.54%		$72.05$71.313,121 shs$919.14 million
05/08/2024$71.48$71.66
+0.25%		$71.66$71.002,290 shs$914.38 million
05/07/2024$71.39$71.48
+0.13%		$72.25$71.004,328 shs$912.09 million
05/06/2024$71.20$71.39
+0.27%		$71.39$70.487,256 shs$910.94 million
05/03/2024$70.82$71.20
+0.54%		$71.75$70.145,654 shs$908.51 million
05/02/2024$70.00$70.82
+1.17%		$70.82$67.4210,579 shs$903.66 million
05/01/2024$70.00$70.00$70.99$68.9913,571 shs$893.20 million
04/30/2024$70.00$70.00$70.33$69.463,700 shs$893.20 million
04/29/2024$68.99$70.00
+1.46%		$70.00$68.5312,633 shs$893.20 million
04/26/2024$71.45$68.99
-3.44%		$71.50$67.9014,005 shs$880.31 million
04/25/2024$71.07$71.45
+0.53%		$71.45$70.052,446 shs$911.70 million
04/24/2024$70.58$71.07
+0.69%		$71.08$70.009,999 shs$906.64 million
04/23/2024$70.01$70.58
+0.81%		$71.40$70.258,331 shs$900.60 million
04/22/2024$69.31$70.01
+1.01%		$70.39$69.3713,000 shs$893.33 million
04/19/2024$69.21$69.31
+0.14%		$69.99$69.027,310 shs$884.40 million
04/18/2024$69.51$69.21
-0.43%		$69.84$68.497,350 shs$883.12 million
04/17/2024$69.45$69.51
+0.09%		$70.50$69.268,501 shs$886.95 million
04/16/2024$69.60$69.45
-0.22%		$71.15$67.203,803 shs$886.18 million
04/15/2024$69.50$69.60
+0.14%		$69.60$68.822,691 shs$888.10 million
04/12/2024$70.40$69.51
-1.26%		$70.37$68.156,058 shs$886.95 million
04/11/2024$70.00$70.40
+0.57%		$70.41$69.766,415 shs$898.09 million
04/10/2024$71.00$70.00
-1.41%		$70.00$69.305,045 shs$892.99 million
04/09/2024$71.60$71.00
-0.84%		$71.50$70.809,079 shs$905.96 million
04/08/2024$71.50$71.60
+0.14%		$72.17$71.173,535 shs$913.62 million
04/05/2024$71.40$71.50
+0.14%		$72.18$71.205,298 shs$912.34 million
04/04/2024$71.55$71.40
-0.21%		$72.20$71.407,607 shs$911.06 million
04/03/2024$71.00$71.55
+0.77%		$72.80$70.8010,723 shs$912.98 million
04/02/2024$70.79$71.00
+0.30%		$71.73$69.988,974 shs$905.96 million
04/01/2024$70.81$70.79
-0.03%		$70.81$70.059,208 shs$903.28 million
03/29/2024$70.81$70.81$71.86$70.006,002 shs$903.54 million
03/28/2024$69.79$70.81
+1.46%		$71.86$70.006,002 shs$903.54 million
03/27/2024$71.50$69.79
-2.39%		$71.50$69.7913,096 shs$890.52 million
03/26/2024$70.41$71.50
+1.55%		$71.95$69.3310,691 shs$912.34 million
03/25/2024$70.41$70.41$70.42$69.6312,361 shs$898.22 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$72.65$70.41
-3.08%		$72.65$70.0023,520 shs$898.43 million
03/21/2024$70.88$72.65
+2.50%		$72.65$69.957,271 shs$927.01 million
03/20/2024$67.75$70.88
+4.62%		$70.88$67.436,433 shs$904.43 million
03/19/2024$65.98$67.75
+2.68%		$68.12$66.004,310 shs$864.49 million
03/18/2024$67.95$65.98
-2.90%		$67.53$65.9810,169 shs$841.91 million
03/15/2024$67.58$67.95
+0.55%		$68.28$66.3521,117 shs$868.40 million
03/14/2024$67.70$67.58
-0.18%		$68.01$66.906,116 shs$863.67 million
03/13/2024$67.10$67.70
+0.89%		$67.70$66.643,606 shs$865.21 million
03/12/2024$66.50$67.10
+0.90%		$67.10$65.536,184 shs$857.54 million
03/11/2024$66.50$66.50$66.54$65.4011,016 shs$849.80 million
03/08/2024$65.20$66.50
+1.99%		$67.17$64.529,909 shs$849.87 million
03/07/2024$64.58$65.20
+0.96%		$65.27$64.884,248 shs$833.26 million
03/06/2024$63.90$64.58
+1.06%		$64.60$63.654,533 shs$825.33 million
03/05/2024$64.90$63.90
-1.54%		$65.00$63.395,531 shs$816.64 million
03/04/2024$62.35$64.90
+4.09%		$64.90$62.356,742 shs$829.42 million
03/01/2024$59.50$62.35
+4.79%		$62.50$59.008,794 shs$796.83 million
02/29/2024$58.79$59.50
+1.21%		$59.50$58.851,814 shs$760.41 million
02/28/2024$59.18$58.79
-0.66%		$59.38$58.055,480 shs$751.34 million
02/27/2024$59.88$59.18
-1.17%		$59.88$58.807,671 shs$756.32 million
02/26/2024$59.49$59.88
+0.66%		$59.88$56.6910,830 shs$765.21 million
02/23/2024$59.00$59.49
+0.83%		$60.20$57.6742,378 shs$760.28 million
02/22/2024$74.86$59.00
-21.19%		$61.20$51.0037,461 shs$754.02 million
02/21/2024$74.00$74.86
+1.16%		$74.86$73.012,416 shs$956.71 million
02/20/2024$76.65$74.00
-3.46%		$76.00$72.7511,674 shs$945.72 million
02/19/2024$76.66$76.65
-0.01%		$77.35$76.654,000 shs$979.59 million

Related Companies:
This page (NASDAQ:BELFA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry