Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free KIND Stock Alerts
$2.55
-0.01 (-0.39%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nextdoor Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+5.81%
3 Month
Performance
+22.30%
6 Month
Performance
+31.44%
Year-To-Date
Performance
+34.92%
1 Year
Performance
-12.07%
Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

KIND Stock Chart for Tuesday, June, 18, 2024

KIND Chart by TradingView

Nextdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$2.53$2.56
+0.99%		$2.63$2.511.57 million shs$997.17 million
06/14/2024$2.50$2.53
+1.40%		$2.59$2.471.44 million shs$987.41 million
06/13/2024$2.59$2.50
-3.67%		$2.64$2.491.68 million shs$973.75 million
06/12/2024$2.45$2.59
+5.71%		$2.66$2.482.18 million shs$1.01 billion
06/11/2024$2.40$2.45
+2.08%		$2.52$2.362.29 million shs$956.19 million
06/10/2024$2.21$2.40
+8.60%		$2.43$2.212.73 million shs$936.67 million
06/07/2024$2.35$2.19
-6.61%		$2.37$2.194.55 million shs$854.71 million
06/06/2024$2.54$2.35
-7.50%		$2.51$2.343.41 million shs$915.21 million
06/05/2024$2.39$2.54
+6.07%		$2.55$2.391.98 million shs$989.36 million
06/04/2024$2.53$2.39
-5.35%		$2.52$2.372.62 million shs$932.77 million
06/03/2024$2.42$2.53
+4.34%		$2.54$2.451.63 million shs$985.46 million
05/31/2024$2.41$2.41
+0.21%		$2.48$2.392.13 million shs$940.58 million
05/30/2024$2.45$2.41
-1.84%		$2.51$2.392.23 million shs$938.62 million
05/29/2024$2.61$2.45
-6.13%		$2.58$2.433.05 million shs$956.19 million
05/28/2024$2.48$2.61
+5.24%		$2.61$2.472.15 million shs$1.02 billion
05/27/2024$2.48$2.48$2.51$2.431.28 million shs$967.89 million
05/24/2024$2.43$2.47
+1.86%		$2.51$2.431.28 million shs$963.99 million
05/23/2024$2.46$2.43
-1.22%		$2.51$2.411.79 million shs$946.43 million
05/22/2024$2.53$2.46
-2.77%		$2.54$2.451.26 million shs$958.14 million
05/21/2024$2.52$2.53
+0.20%		$2.68$2.492.24 million shs$985.46 million
05/20/2024$2.41$2.52
+4.56%		$2.52$2.422.24 million shs$983.51 million
05/17/2024$2.40$2.41
+0.63%		$2.45$2.381.36 million shs$948.65 million
05/16/2024$2.40$2.40
-0.21%		$2.41$2.371.81 million shs$942.74 million
05/15/2024$2.40$2.40$2.40$2.36801,819 shs$944.71 million
05/14/2024$2.34$2.40
+2.56%		$2.40$2.341.19 million shs$944.71 million
05/13/2024$2.25$2.34
+4.00%		$2.37$2.251.34 million shs$921.09 million
05/10/2024$2.36$2.24
-5.08%		$2.35$2.231.39 million shs$881.73 million
05/09/2024$2.45$2.36
-3.67%		$2.44$2.322.32 million shs$928.97 million
05/08/2024$2.26$2.45
+8.41%		$2.49$2.255.94 million shs$964.39 million
05/07/2024$2.20$2.26
+2.73%		$2.29$2.192.40 million shs$889.60 million
05/06/2024$2.15$2.20
+2.33%		$2.23$2.141.60 million shs$865.99 million
05/03/2024$2.17$2.15
-0.92%		$2.21$2.13693,542 shs$846.30 million
05/02/2024$2.12$2.17
+2.60%		$2.19$2.091.06 million shs$854.18 million
05/01/2024$2.04$2.12
+3.93%		$2.18$2.05992,550 shs$832.53 million
04/30/2024$2.03$2.04
+0.25%		$2.06$2.01680,492 shs$801.04 million
04/29/2024$2.02$2.03
+0.50%		$2.09$2.03898,719 shs$799.07 million
04/26/2024$2.00$2.02
+1.00%		$2.05$2.00759,920 shs$793.16 million
04/25/2024$2.11$2.00
-5.45%		$2.05$1.981.32 million shs$785.29 million
04/24/2024$2.15$2.11
-1.63%		$2.16$2.10744,711 shs$830.56 million
04/23/2024$2.01$2.15
+6.72%		$2.15$2.03800,124 shs$844.34 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$1.98$2.01
+1.52%		$2.04$1.95868,531 shs$791.20 million
04/19/2024$1.94$1.98
+2.06%		$1.98$1.92982,041 shs$779.39 million
04/18/2024$1.92$1.94
+1.04%		$1.98$1.91747,234 shs$763.64 million
04/17/2024$1.96$1.92
-2.04%		$1.99$1.92915,890 shs$755.77 million
04/16/2024$1.96$1.96
+0.26%		$1.98$1.93813,157 shs$771.52 million
04/15/2024$2.04$1.96
-4.17%		$2.05$1.931.63 million shs$769.55 million
04/12/2024$2.12$2.04
-3.55%		$2.11$2.03947,439 shs$803.01 million
04/11/2024$2.05$2.12
+3.17%		$2.12$2.03899,455 shs$832.53 million
04/10/2024$2.10$2.05
-2.38%		$2.09$2.01958,339 shs$806.94 million
04/09/2024$2.11$2.10
-0.24%		$2.16$2.09863,111 shs$826.62 million
04/08/2024$2.08$2.11
+1.20%		$2.14$2.10621,232 shs$828.59 million
04/05/2024$2.13$2.08
-2.35%		$2.19$2.062.07 million shs$818.75 million
04/04/2024$2.21$2.13
-3.40%		$2.25$2.111.15 million shs$838.43 million
04/03/2024$2.20$2.21
+0.46%		$2.24$2.19419,945 shs$867.96 million
04/02/2024$2.24$2.20
-2.01%		$2.20$2.17439,164 shs$864.02 million
04/01/2024$2.25$2.24
-0.44%		$2.25$2.191.06 million shs$881.73 million
03/29/2024$2.25$2.25
+0.22%		$2.28$2.211.14 million shs$885.67 million
03/28/2024$2.26$2.25
-0.66%		$2.28$2.221.14 million shs$883.70 million
03/27/2024$2.24$2.26
+1.12%		$2.27$2.221.12 million shs$889.60 million
03/26/2024$2.13$2.24
+4.93%		$2.28$2.151.39 million shs$879.76 million
03/25/2024$2.12$2.13
+0.47%		$2.15$2.091.03 million shs$838.43 million
03/22/2024$2.13$2.12
-0.47%		$2.18$2.101.06 million shs$834.50 million
03/21/2024$2.13$2.13$2.16$2.111.10 million shs$838.43 million
03/20/2024$2.05$2.13
+4.16%		$2.15$2.011.77 million shs$838.43 million
03/19/2024$2.09$2.05
-1.92%		$2.10$2.032.23 million shs$804.97 million
03/18/2024$2.15$2.09
-3.02%		$2.15$2.043.23 million shs$820.72 million

Related Companies:
This page (NYSE:KIND) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored