Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TZOO Stock Alerts
$8.13
-0.03 (-0.37%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Travelzoo Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-4.91%
3 Month
Performance
-15.66%
6 Month
Performance
-15.49%
Year-To-Date
Performance
-14.69%
1 Year
Performance
-14.78%
Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TZOO Stock Chart for Sunday, June, 9, 2024

TZOO Chart by TradingView

Travelzoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.16$8.13
-0.37%		$8.40$8.0887,823 shs$106.50 million
06/06/2024$8.05$8.16
+1.37%		$8.27$7.90100,593 shs$106.90 million
06/05/2024$7.87$8.05
+2.29%		$8.14$7.9181,082 shs$105.46 million
06/04/2024$7.89$7.87
-0.25%		$8.08$7.8379,266 shs$103.10 million
06/03/2024$7.90$7.89
-0.13%		$8.16$7.8284,135 shs$103.36 million
05/31/2024$7.70$7.90
+2.60%		$7.94$7.6684,710 shs$103.47 million
05/30/2024$7.69$7.70
+0.13%		$7.79$7.6182,422 shs$100.87 million
05/29/2024$7.99$7.69
-3.75%		$8.01$7.66105,527 shs$100.74 million
05/28/2024$7.89$7.99
+1.27%		$8.15$7.94101,208 shs$104.67 million
05/27/2024$7.89$7.89$8.09$7.8581,800 shs$103.36 million
05/24/2024$7.80$7.89
+1.15%		$8.09$7.8581,715 shs$103.36 million
05/23/2024$7.85$7.80
-0.64%		$8.11$7.80112,178 shs$102.18 million
05/22/2024$8.34$7.85
-5.88%		$8.24$7.73201,258 shs$102.84 million
05/21/2024$8.32$8.34
+0.24%		$8.46$8.2991,162 shs$109.24 million
05/20/2024$8.27$8.32
+0.60%		$8.64$8.23153,505 shs$108.99 million
05/17/2024$8.22$8.27
+0.61%		$8.60$8.2385,115 shs$109.16 million
05/16/2024$8.17$8.22
+0.61%		$8.36$8.1769,795 shs$108.52 million
05/15/2024$8.44$8.17
-3.20%		$8.49$8.13140,737 shs$107.84 million
05/14/2024$8.26$8.44
+2.18%		$8.58$8.3080,223 shs$111.41 million
05/13/2024$8.42$8.26
-1.90%		$8.61$8.14122,330 shs$109.03 million
05/10/2024$8.55$8.42
-1.52%		$8.63$8.3894,231 shs$111.14 million
05/09/2024$8.70$8.55
-1.72%		$8.82$8.5299,293 shs$112.86 million
05/08/2024$8.82$8.70
-1.36%		$8.97$8.7096,246 shs$114.84 million
05/07/2024$8.81$8.82
+0.11%		$9.03$8.7180,746 shs$116.42 million
05/06/2024$8.89$8.81
-0.90%		$9.01$8.7290,023 shs$116.31 million
05/03/2024$8.68$8.89
+2.42%		$9.09$8.74101,219 shs$117.35 million
05/02/2024$8.50$8.68
+2.12%		$8.83$8.5387,605 shs$114.58 million
05/01/2024$8.91$8.50
-4.60%		$9.03$8.50147,287 shs$112.22 million
04/30/2024$8.36$8.91
+6.58%		$9.48$8.64230,084 shs$117.61 million
04/29/2024$8.58$8.36
-2.56%		$8.79$8.29116,119 shs$110.35 million
04/26/2024$8.50$8.58
+0.94%		$8.67$8.4190,465 shs$113.26 million
04/25/2024$8.58$8.50
-0.93%		$8.60$8.20112,450 shs$112.20 million
04/24/2024$9.33$8.58
-8.04%		$8.92$8.28187,493 shs$113.26 million
04/23/2024$9.27$9.33
+0.65%		$9.48$9.1465,601 shs$123.16 million
04/22/2024$8.91$9.27
+4.04%		$9.38$8.8595,711 shs$122.38 million
04/19/2024$9.03$8.91
-1.33%		$9.17$8.8657,716 shs$117.61 million
04/18/2024$8.84$9.03
+2.15%		$9.16$8.8252,142 shs$119.20 million
04/17/2024$8.92$8.84
-0.90%		$9.11$8.8445,144 shs$116.71 million
04/16/2024$9.05$8.92
-1.44%		$9.06$8.8159,623 shs$117.74 million
04/15/2024$9.16$9.05
-1.20%		$9.34$8.9152,469 shs$119.46 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$9.56$9.16
-4.18%		$9.53$9.1459,031 shs$120.91 million
04/11/2024$9.53$9.56
+0.31%		$9.68$9.2242,032 shs$126.19 million
04/10/2024$10.16$9.53
-6.20%		$10.09$9.4760,200 shs$125.80 million
04/09/2024$9.82$10.16
+3.46%		$10.16$9.8950,758 shs$134.11 million
04/08/2024$9.95$9.82
-1.31%		$9.96$9.6898,431 shs$129.62 million
04/05/2024$9.84$9.95
+1.12%		$10.10$9.7075,747 shs$131.34 million
04/04/2024$9.81$9.84
+0.31%		$10.24$9.8078,306 shs$129.89 million
04/03/2024$9.98$9.81
-1.70%		$10.14$9.8163,945 shs$129.73 million
04/02/2024$10.33$9.98
-3.39%		$10.24$9.8081,634 shs$131.94 million
04/01/2024$10.18$10.33
+1.47%		$10.65$10.08142,405 shs$136.56 million
03/29/2024$10.18$10.18$10.79$10.1081,038 shs$134.58 million
03/28/2024$10.60$10.18
-3.96%		$10.79$10.1081,036 shs$134.62 million
03/27/2024$10.99$10.60
-3.55%		$11.11$10.41101,884 shs$140.13 million
03/26/2024$10.86$10.99
+1.20%		$11.22$10.80120,913 shs$153.53 million
03/25/2024$10.13$10.86
+7.21%		$10.99$10.31171,726 shs$151.71 million
03/22/2024$10.38$10.13
-2.41%		$10.44$9.9895,764 shs$141.52 million
03/21/2024$10.73$10.38
-3.26%		$10.76$10.3585,572 shs$145.01 million
03/20/2024$10.54$10.73
+1.80%		$10.82$10.43180,666 shs$149.90 million
03/19/2024$10.35$10.54
+1.84%		$10.70$10.25190,931 shs$147.24 million
03/18/2024$10.16$10.35
+1.87%		$10.55$10.09188,676 shs$144.59 million
03/15/2024$9.98$10.16
+1.80%		$10.42$9.83200,738 shs$141.94 million
03/14/2024$10.08$9.98
-0.99%		$10.15$9.80142,820 shs$139.44 million
03/13/2024$9.68$10.08
+4.13%		$10.38$9.76286,244 shs$140.84 million
03/12/2024$9.60$9.68
+0.83%		$9.93$9.59125,697 shs$135.23 million
03/11/2024$9.64$9.60
-0.41%		$9.91$9.55255,645 shs$134.11 million
03/08/2024$9.31$9.64
+3.54%		$9.88$9.35227,631 shs$134.67 million

Related Companies:
This page (NASDAQ:TZOO) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored