Brightcove (BCOV) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free BCOV Stock Alerts $2.08 +0.03 (+1.46%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Brightcove Stock Price Performance5 Day Performance-2.35%1 Month Performance+10.05%3 Month Performance+10.05%6 Month Performance-9.96%Year-To-Date Performance-19.69%1 Year Performance-51.29% Receive BCOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brightcove and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. BCOV Stock Chart for Tuesday, June, 11, 2024 BCOV Chart by TradingView Brightcove Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$2.05$2.08+1.46%$2.08$2.00106,802 shs$92.73 million06/07/2024$2.13$2.05-3.76%$2.14$2.0471,802 shs$91.39 million06/06/2024$2.07$2.13+2.90%$2.14$2.00130,400 shs$94.96 million06/05/2024$2.11$2.07-1.90%$2.13$2.05163,499 shs$92.28 million06/04/2024$2.17$2.11-2.76%$2.19$2.06145,317 shs$94.06 million06/03/2024$2.09$2.17+3.83%$2.18$2.03301,882 shs$96.74 million Get the Latest News and Ratings for BCOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brightcove and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$2.11$2.09-0.95%$2.14$2.03167,529 shs$93.17 million05/30/2024$2.11$2.11$2.16$2.07132,535 shs$94.06 million05/29/2024$2.10$2.11+0.48%$2.16$2.03190,055 shs$94.06 million05/28/2024$2.13$2.10-1.41%$2.20$2.05391,947 shs$93.62 million05/27/2024$2.13$2.13$2.14$2.05164,200 shs$94.96 million05/24/2024$2.08$2.13+2.40%$2.13$2.05164,244 shs$94.96 million05/23/2024$2.13$2.08-2.35%$2.12$2.01190,517 shs$92.73 million05/22/2024$2.19$2.13-2.74%$2.21$2.11248,568 shs$94.96 million05/21/2024$2.11$2.19+3.79%$2.20$2.07155,876 shs$97.63 million05/20/2024$2.18$2.11-3.21%$2.22$2.09244,184 shs$94.06 million05/17/2024$2.14$2.18+1.87%$2.21$2.11281,389 shs$97.18 million05/16/2024$2.08$2.14+2.88%$2.17$2.07503,720 shs$95.40 million05/15/2024$2.00$2.08+4.00%$2.11$2.01194,790 shs$92.73 million05/14/2024$1.92$2.00+4.17%$2.01$1.93292,972 shs$89.16 million05/13/2024$1.89$1.92+1.59%$1.94$1.90114,817 shs$85.60 million05/10/2024$1.93$1.89-2.07%$1.97$1.84133,150 shs$83.93 million05/09/2024$1.89$1.93+2.12%$2.05$1.87255,666 shs$85.70 million05/08/2024$1.98$1.89-4.55%$2.02$1.88226,977 shs$83.93 million05/07/2024$1.88$1.98+5.32%$2.00$1.84193,998 shs$87.93 million05/06/2024$1.90$1.88-1.05%$1.94$1.76217,644 shs$83.49 million05/03/2024$1.82$1.90+4.40%$1.93$1.81293,439 shs$84.38 million05/02/2024$1.82$1.82$1.83$1.73129,789 shs$80.83 million05/01/2024$1.78$1.82+2.25%$1.84$1.75167,548 shs$80.83 million04/30/2024$1.64$1.78+8.54%$1.81$1.62307,668 shs$79.05 million04/29/2024$1.63$1.64+0.61%$1.66$1.60164,856 shs$72.83 million04/26/2024$1.63$1.63$1.63$1.55233,155 shs$72.39 million04/25/2024$1.65$1.63-1.21%$1.63$1.57153,641 shs$72.39 million04/24/2024$1.68$1.65-1.79%$1.68$1.62126,565 shs$73.28 million04/23/2024$1.69$1.68-0.59%$1.75$1.66130,510 shs$74.61 million04/22/2024$1.74$1.69-2.87%$1.75$1.66178,726 shs$75.05 million04/19/2024$1.72$1.74+1.16%$1.76$1.67158,523 shs$77.27 million04/18/2024$1.70$1.72+1.18%$1.73$1.65219,607 shs$76.39 million04/17/2024$1.75$1.70-2.86%$1.75$1.63221,982 shs$75.50 million04/16/2024$1.67$1.75+4.79%$1.75$1.66340,428 shs$77.72 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$1.70$1.67-1.76%$1.72$1.65313,528 shs$74.17 million04/12/2024$1.78$1.70-4.49%$1.80$1.70179,110 shs$75.50 million04/11/2024$1.79$1.78-0.56%$1.92$1.76214,855 shs$79.05 million04/10/2024$1.84$1.79-2.72%$1.85$1.78140,220 shs$79.49 million04/09/2024$1.84$1.84$1.87$1.82133,475 shs$81.71 million04/08/2024$1.84$1.84$1.90$1.8286,850 shs$81.71 million04/05/2024$1.89$1.84-2.65%$1.89$1.82176,008 shs$81.71 million04/04/2024$1.93$1.89-2.07%$1.99$1.89206,960 shs$83.94 million04/03/2024$1.87$1.93+3.21%$1.95$1.87112,590 shs$85.71 million04/02/2024$1.90$1.87-1.58%$1.90$1.83202,504 shs$81.74 million04/01/2024$1.94$1.90-2.06%$1.97$1.89124,117 shs$83.05 million03/29/2024$1.94$1.94$2.02$1.94145,795 shs$84.80 million03/28/2024$1.99$1.94-2.51%$2.02$1.94145,795 shs$84.80 million03/27/2024$1.95$1.99+2.05%$1.99$1.92116,428 shs$86.98 million03/26/2024$1.95$1.95$2.00$1.94233,427 shs$85.23 million03/25/2024$1.90$1.95+2.63%$1.99$1.92220,652 shs$85.23 million03/22/2024$1.91$1.90-0.52%$1.92$1.88101,449 shs$83.05 million03/21/2024$1.91$1.91$1.99$1.88202,116 shs$83.49 million03/20/2024$1.89$1.91+1.06%$1.93$1.86512,511 shs$83.48 million03/19/2024$1.87$1.89+1.07%$1.90$1.86173,676 shs$82.61 million03/18/2024$1.89$1.87-1.06%$1.92$1.86210,730 shs$81.74 million03/15/2024$1.89$1.89$1.93$1.86510,264 shs$82.60 million03/14/2024$1.95$1.89-3.08%$1.99$1.88196,805 shs$82.61 million03/13/2024$2.00$1.95-2.50%$2.06$1.91266,368 shs$85.23 million03/12/2024$1.89$2.00+5.82%$2.02$1.86400,151 shs$87.42 million03/11/2024$1.95$1.89-3.08%$1.94$1.85559,764 shs$82.61 million Related Companies: Travelzoo Stock Price Chart DHI Group Stock Price Chart LivePerson Stock Price Chart Marchex Stock Price Chart Movano Stock Price Chart CSG Systems International Stock Price Chart Cars.com Stock Price Chart Meta Platforms Stock Price Chart Equinix Stock Price Chart SEA Stock Price Chart Receive BCOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brightcove and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCOV) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brightcove Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brightcove With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.