Free Trial

Cars.com (CARS) Stock Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free CARS Stock Alerts
$20.06
+0.15 (+0.75%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cars.com Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
+7.80%
3 Month
Performance
+18.51%
6 Month
Performance
+3.83%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+4.79%
Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

CARS Stock Chart for Tuesday, June, 18, 2024

CARS Chart by TradingView

Cars.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$19.88$19.91
+0.15%		$20.02$19.61343,881 shs$1.32 billion
06/14/2024$20.52$19.88
-3.12%		$20.19$19.71415,349 shs$1.31 billion
06/13/2024$20.71$20.52
-0.92%		$20.85$20.28336,624 shs$1.36 billion
06/12/2024$20.34$20.71
+1.84%		$20.87$20.48557,470 shs$1.37 billion
06/11/2024$19.84$20.34
+2.49%		$20.36$19.55473,592 shs$1.34 billion
06/10/2024$20.36$19.84
-2.55%		$20.28$19.60474,189 shs$1.31 billion
06/07/2024$20.47$20.37
-0.49%		$20.63$20.35354,486 shs$1.35 billion
06/06/2024$20.62$20.47
-0.73%		$20.68$20.40360,158 shs$1.35 billion
06/05/2024$20.25$20.62
+1.83%		$20.65$20.11362,225 shs$1.36 billion
06/04/2024$20.19$20.25
+0.30%		$20.40$20.16284,203 shs$1.34 billion
06/03/2024$20.23$20.19
-0.20%		$20.39$20.18467,890 shs$1.33 billion
05/31/2024$20.04$20.24
+0.97%		$20.24$19.93599,408 shs$1.34 billion
05/30/2024$19.27$20.04
+4.00%		$20.27$19.29595,650 shs$1.33 billion
05/29/2024$19.33$19.27
-0.31%		$19.45$18.98426,936 shs$1.27 billion
05/28/2024$18.65$19.33
+3.65%		$19.48$18.65532,220 shs$1.28 billion
05/27/2024$18.65$18.65$18.69$18.45460,400 shs$1.23 billion
05/24/2024$18.49$18.65
+0.87%		$18.69$18.45459,218 shs$1.23 billion
05/23/2024$18.47$18.49
+0.11%		$18.51$18.22428,155 shs$1.22 billion
05/22/2024$18.50$18.47
-0.16%		$18.61$18.32358,374 shs$1.22 billion
05/21/2024$18.53$18.50
-0.16%		$18.53$18.31226,431 shs$1.22 billion
05/20/2024$18.47$18.53
+0.32%		$18.82$18.40318,748 shs$1.23 billion
05/17/2024$18.48$18.47
-0.05%		$18.63$18.23312,523 shs$1.22 billion
05/16/2024$18.65$18.48
-0.88%		$18.75$18.32567,056 shs$1.22 billion
05/15/2024$18.01$18.65
+3.53%		$18.84$17.85640,030 shs$1.23 billion
05/14/2024$17.83$18.01
+1.01%		$18.15$17.78569,086 shs$1.19 billion
05/13/2024$17.60$17.83
+1.31%		$18.13$17.65750,495 shs$1.18 billion
05/10/2024$18.65$17.63
-5.44%		$18.75$17.61529,950 shs$1.17 billion
05/09/2024$17.07$18.65
+9.23%		$19.00$17.96924,773 shs$1.24 billion
05/08/2024$17.24$17.07
-0.99%		$17.21$16.96330,275 shs$1.13 billion
05/07/2024$17.38$17.24
-0.81%		$17.50$17.21300,352 shs$1.14 billion
05/06/2024$17.09$17.38
+1.70%		$17.43$17.24284,656 shs$1.15 billion
05/03/2024$16.90$17.10
+1.18%		$17.24$16.85317,481 shs$1.13 billion
05/02/2024$16.60$16.90
+1.81%		$16.90$16.59313,167 shs$1.12 billion
05/01/2024$16.71$16.60
-0.66%		$16.95$16.54220,431 shs$1.10 billion
04/30/2024$17.00$16.71
-1.71%		$16.97$16.63363,347 shs$1.11 billion
04/29/2024$17.02$17.00
-0.12%		$17.28$16.71379,621 shs$1.13 billion
04/26/2024$16.89$17.02
+0.77%		$17.38$17.00373,150 shs$1.13 billion
04/25/2024$16.86$16.89
+0.18%		$17.06$16.45946,134 shs$1.12 billion
04/24/2024$16.70$16.86
+0.96%		$17.00$16.411.50 million shs$1.12 billion
04/23/2024$16.56$16.70
+0.85%		$16.88$16.61388,590 shs$1.10 billion
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$16.44$16.56
+0.73%		$16.65$16.42247,167 shs$1.09 billion
04/19/2024$16.16$16.44
+1.73%		$16.53$16.14340,974 shs$1.08 billion
04/18/2024$16.16$16.16$16.48$16.16244,318 shs$1.06 billion
04/17/2024$16.16$16.16$16.43$16.15269,447 shs$1.06 billion
04/16/2024$16.08$16.16
+0.50%		$16.29$15.89244,185 shs$1.06 billion
04/15/2024$16.56$16.08
-2.90%		$16.70$16.03294,671 shs$1.06 billion
04/12/2024$16.82$16.56
-1.55%		$16.79$16.45244,013 shs$1.09 billion
04/11/2024$16.82$16.82$17.06$16.77307,861 shs$1.11 billion
04/10/2024$17.21$16.82
-2.27%		$17.01$16.61333,104 shs$1.11 billion
04/09/2024$17.64$17.21
-2.44%		$17.86$16.97377,589 shs$1.13 billion
04/08/2024$17.15$17.64
+2.86%		$17.66$17.22326,119 shs$1.16 billion
04/05/2024$16.96$17.13
+1.00%		$17.26$16.91367,899 shs$1.13 billion
04/04/2024$17.08$16.96
-0.70%		$17.54$16.94356,674 shs$1.11 billion
04/03/2024$16.68$17.08
+2.40%		$17.08$16.67318,070 shs$1.12 billion
04/02/2024$17.09$16.68
-2.40%		$16.84$16.56393,692 shs$1.10 billion
04/01/2024$17.18$17.09
-0.52%		$17.37$17.00365,721 shs$1.12 billion
03/29/2024$17.18$17.18$17.47$17.03297,632 shs$1.13 billion
03/28/2024$17.07$17.18
+0.64%		$17.47$17.03296,609 shs$1.13 billion
03/27/2024$16.85$17.07
+1.31%		$17.25$16.95357,741 shs$1.12 billion
03/26/2024$16.72$16.85
+0.78%		$17.07$16.64454,993 shs$1.11 billion
03/25/2024$16.94$16.72
-1.30%		$17.17$16.68346,331 shs$1.10 billion
03/22/2024$17.17$16.94
-1.34%		$17.65$16.93546,721 shs$1.11 billion
03/21/2024$17.00$17.17
+1.00%		$17.35$16.801.34 million shs$1.13 billion
03/20/2024$16.94$17.00
+0.35%		$17.20$16.58513,900 shs$1.12 billion
03/19/2024$16.80$16.94
+0.83%		$16.98$16.58287,011 shs$1.11 billion
03/18/2024$16.58$16.80
+1.33%		$17.18$16.58366,930 shs$1.10 billion

Related Companies:
This page (NYSE:CARS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored