Free Trial

Equinix (EQIX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free EQIX Stock Alerts
$768.71
+2.59 (+0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Equinix Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+5.07%
3 Month
Performance
-13.81%
6 Month
Performance
-3.54%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+5.43%
Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

EQIX Stock Chart for Tuesday, May, 28, 2024

EQIX Chart by TradingView

Equinix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$766.12$766.12$774.60$765.29294,500 shs$72.71 billion
05/24/2024$767.53$766.12
-0.18%		$774.60$765.37294,570 shs$72.71 billion
05/23/2024$781.46$767.53
-1.78%		$788.36$767.26491,658 shs$72.85 billion
05/22/2024$792.24$781.46
-1.36%		$796.94$778.63426,669 shs$74.17 billion
05/21/2024$795.28$792.24
-0.38%		$796.74$788.16539,488 shs$75.19 billion
05/20/2024$799.83$795.28
-0.57%		$801.92$791.19463,777 shs$75.48 billion
05/17/2024$799.50$799.83
+0.04%		$806.07$797.08543,101 shs$75.68 billion
05/16/2024$809.68$799.50
-1.26%		$813.30$794.46605,550 shs$75.65 billion
05/15/2024$789.82$809.68
+2.51%		$812.52$796.41986,974 shs$76.61 billion
05/14/2024$776.89$789.82
+1.66%		$796.53$772.99905,263 shs$74.73 billion
05/13/2024$757.68$776.89
+2.54%		$777.69$755.45651,980 shs$73.51 billion
05/10/2024$772.43$757.68
-1.91%		$778.57$752.87975,437 shs$71.69 billion
05/09/2024$692.71$772.43
+11.51%		$800.00$761.032.35 million shs$73.09 billion
05/08/2024$711.87$692.71
-2.69%		$703.18$684.14875,729 shs$65.54 billion
05/07/2024$693.73$711.87
+2.61%		$715.61$692.81629,249 shs$67.36 billion
05/06/2024$700.18$693.73
-0.92%		$708.99$688.07799,022 shs$65.64 billion
05/03/2024$698.70$700.18
+0.21%		$730.24$697.99762,407 shs$66.25 billion
05/02/2024$695.33$698.70
+0.48%		$704.92$693.111.03 million shs$66.11 billion
05/01/2024$711.11$695.33
-2.22%		$712.96$694.38943,919 shs$65.79 billion
04/30/2024$726.34$711.11
-2.10%		$724.27$706.481.09 million shs$67.29 billion
04/29/2024$731.61$726.34
-0.72%		$738.95$719.241.00 million shs$68.73 billion
04/26/2024$738.35$731.61
-0.91%		$743.94$730.47779,472 shs$69.22 billion
04/25/2024$756.84$738.35
-2.44%		$746.41$735.00812,622 shs$69.86 billion
04/24/2024$761.90$756.84
-0.66%		$768.25$754.54775,655 shs$71.61 billion
04/23/2024$754.74$761.90
+0.95%		$764.17$751.39662,870 shs$72.09 billion
04/22/2024$748.00$754.74
+0.90%		$755.89$745.86687,390 shs$71.41 billion
04/19/2024$739.85$748.00
+1.10%		$748.37$736.24611,907 shs$70.78 billion
04/18/2024$734.56$739.85
+0.72%		$747.16$731.54483,442 shs$70.00 billion
04/17/2024$742.14$734.56
-1.02%		$746.78$734.25510,802 shs$69.50 billion
04/16/2024$744.11$742.14
-0.26%		$747.12$733.25579,914 shs$70.22 billion
04/15/2024$764.05$744.11
-2.61%		$768.83$740.95574,819 shs$70.41 billion
04/12/2024$773.82$764.05
-1.26%		$770.53$759.34498,211 shs$72.29 billion
04/11/2024$775.97$773.82
-0.28%		$779.98$770.16531,927 shs$73.22 billion
04/10/2024$801.24$775.97
-3.15%		$786.87$772.14758,748 shs$73.42 billion
04/09/2024$788.19$801.24
+1.66%		$801.92$786.13578,489 shs$75.81 billion
04/08/2024$784.41$788.19
+0.48%		$789.73$782.00607,676 shs$74.58 billion
04/05/2024$781.04$784.41
+0.43%		$789.91$780.07446,526 shs$74.22 billion
04/04/2024$788.91$781.04
-1.00%		$795.67$778.65469,428 shs$73.90 billion
04/03/2024$792.67$788.91
-0.47%		$798.09$785.28442,222 shs$74.65 billion
04/02/2024$800.05$792.67
-0.92%		$797.91$788.65551,525 shs$75.00 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$825.33$800.05
-3.06%		$826.86$797.72674,251 shs$75.70 billion
03/29/2024$825.33$825.33$827.43$813.00789,170 shs$78.09 billion
03/28/2024$815.31$825.33
+1.23%		$827.43$813.00789,159 shs$78.09 billion
03/27/2024$800.07$815.31
+1.90%		$816.96$800.69944,718 shs$77.14 billion
03/26/2024$792.52$800.07
+0.95%		$805.55$792.32930,308 shs$75.70 billion
03/25/2024$800.97$792.52
-1.05%		$806.54$785.161.32 million shs$74.99 billion
03/22/2024$811.64$800.97
-1.31%		$809.72$798.931.08 million shs$75.79 billion
03/21/2024$824.88$811.64
-1.61%		$825.00$804.831.30 million shs$76.80 billion
03/20/2024$844.58$824.88
-2.33%		$837.43$796.902.35 million shs$78.05 billion
03/19/2024$860.65$844.58
-1.87%		$859.07$841.00867,224 shs$79.91 billion
03/18/2024$850.39$860.65
+1.21%		$861.98$853.15464,578 shs$81.43 billion
03/15/2024$864.72$850.39
-1.66%		$865.20$848.161.09 million shs$80.46 billion
03/14/2024$867.23$864.72
-0.29%		$870.63$850.02690,970 shs$81.82 billion
03/13/2024$892.81$867.23
-2.87%		$885.41$865.58808,242 shs$82.06 billion
03/12/2024$893.56$892.81
-0.08%		$900.40$888.21382,967 shs$84.48 billion
03/11/2024$910.10$893.56
-1.82%		$907.02$883.78359,125 shs$84.55 billion
03/08/2024$906.06$910.10
+0.45%		$913.59$905.45408,652 shs$86.11 billion
03/07/2024$906.64$906.06
-0.06%		$912.88$898.48347,186 shs$85.73 billion
03/06/2024$895.55$906.64
+1.24%		$908.66$895.08301,599 shs$85.79 billion
03/05/2024$913.66$895.55
-1.98%		$914.87$890.96449,713 shs$84.74 billion
03/04/2024$900.53$913.66
+1.46%		$914.93$888.88578,736 shs$86.45 billion
03/01/2024$888.82$900.53
+1.32%		$900.74$882.04496,999 shs$85.21 billion
02/29/2024$891.87$888.82
-0.34%		$897.94$886.10703,997 shs$84.10 billion
02/28/2024$873.05$891.87
+2.16%		$893.03$870.93437,233 shs$84.39 billion
02/27/2024$877.62$873.05
-0.52%		$882.37$869.51363,189 shs$82.61 billion

Related Companies:
This page (NASDAQ:EQIX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company