Free Trial

VICI Properties (VICI) Stock Chart & Stock Price History

→ Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad)
Free VICI Stock Alerts
$28.26
-0.04 (-0.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VICI Properties Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-0.74%
3 Month
Performance
-4.41%
6 Month
Performance
-3.32%
Year-To-Date
Performance
-11.36%
1 Year
Performance
-7.44%
Receive VICI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VICI Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

VICI Stock Chart for Tuesday, May, 28, 2024

VICI Chart by TradingView

VICI Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$28.30$28.30$28.70$28.099.77 million shs$29.52 billion
05/24/2024$28.60$28.30
-1.05%		$28.70$28.099.50 million shs$29.52 billion
05/23/2024$29.53$28.60
-3.15%		$29.51$28.585.06 million shs$29.83 billion
05/22/2024$30.12$29.53
-1.96%		$30.22$29.485.50 million shs$30.81 billion
05/21/2024$30.23$30.12
-0.35%		$30.32$30.063.24 million shs$31.42 billion
05/20/2024$30.38$30.23
-0.51%		$30.36$30.112.41 million shs$31.53 billion
05/17/2024$30.29$30.38
+0.30%		$30.45$30.227.09 million shs$31.69 billion
05/16/2024$30.51$30.29
-0.72%		$30.58$30.254.40 million shs$31.60 billion
05/15/2024$29.90$30.51
+2.04%		$30.60$30.015.92 million shs$31.83 billion
05/14/2024$29.61$29.90
+1.00%		$29.95$29.674.32 million shs$31.19 billion
05/13/2024$29.50$29.61
+0.36%		$29.76$29.375.47 million shs$30.88 billion
05/10/2024$29.30$29.49
+0.65%		$29.75$29.339.46 million shs$30.76 billion
05/09/2024$29.26$29.30
+0.14%		$29.58$29.157.64 million shs$30.57 billion
05/08/2024$29.55$29.26
-0.98%		$29.50$29.115.89 million shs$30.52 billion
05/07/2024$29.06$29.55
+1.69%		$29.55$29.015.53 million shs$30.83 billion
05/06/2024$28.80$29.06
+0.90%		$29.06$28.734.73 million shs$30.31 billion
05/03/2024$28.81$28.80
-0.02%		$29.30$28.566.02 million shs$30.04 billion
05/02/2024$28.90$28.81
-0.33%		$28.94$28.3312.25 million shs$30.05 billion
05/01/2024$28.55$28.90
+1.23%		$29.09$28.377.48 million shs$30.15 billion
04/30/2024$29.05$28.55
-1.72%		$28.94$28.377.19 million shs$29.78 billion
04/29/2024$28.47$29.05
+2.04%		$29.05$28.654.36 million shs$30.30 billion
04/26/2024$28.55$28.47
-0.28%		$28.71$28.356.22 million shs$29.70 billion
04/25/2024$28.43$28.55
+0.42%		$28.58$28.125.19 million shs$29.78 billion
04/24/2024$28.58$28.43
-0.52%		$28.73$28.155.65 million shs$29.66 billion
04/23/2024$28.05$28.58
+1.89%		$28.59$28.038.84 million shs$29.81 billion
04/22/2024$27.89$28.05
+0.57%		$28.06$27.779.23 million shs$29.26 billion
04/19/2024$27.51$27.89
+1.38%		$27.97$27.575.45 million shs$29.09 billion
04/18/2024$27.20$27.51
+1.16%		$27.54$27.154.87 million shs$28.70 billion
04/17/2024$27.15$27.20
+0.18%		$27.50$27.184.06 million shs$28.37 billion
04/16/2024$27.59$27.15
-1.61%		$27.47$27.085.31 million shs$28.32 billion
04/15/2024$27.94$27.59
-1.25%		$28.13$27.383.96 million shs$28.78 billion
04/12/2024$28.20$27.94
-0.94%		$28.18$27.854.75 million shs$29.14 billion
04/11/2024$28.09$28.20
+0.39%		$28.41$28.0212.41 million shs$29.42 billion
04/10/2024$29.80$28.09
-5.74%		$29.26$28.077.35 million shs$29.30 billion
04/09/2024$29.66$29.80
+0.49%		$29.96$29.634.76 million shs$31.09 billion
04/08/2024$29.32$29.66
+1.14%		$29.66$29.325.32 million shs$30.93 billion
04/05/2024$29.27$29.32
+0.19%		$29.34$28.964.99 million shs$30.58 billion
04/04/2024$29.36$29.27
-0.31%		$29.75$29.134.91 million shs$30.53 billion
04/03/2024$29.48$29.36
-0.42%		$29.52$29.254.33 million shs$30.62 billion
04/02/2024$29.60$29.48
-0.41%		$29.59$29.335.07 million shs$30.75 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/01/2024$29.79$29.60
-0.64%		$29.88$29.575.63 million shs$30.88 billion
03/29/2024$29.79$29.79$29.94$29.637.19 million shs$31.08 billion
03/28/2024$29.75$29.79
+0.13%		$29.94$29.637.19 million shs$31.08 billion
03/27/2024$29.15$29.75
+2.08%		$29.76$29.305.76 million shs$31.03 billion
03/26/2024$28.82$29.15
+1.13%		$29.20$28.785.27 million shs$30.40 billion
03/25/2024$28.82$28.82$29.04$28.773.95 million shs$30.06 billion
03/22/2024$29.17$28.82
-1.22%		$29.25$28.784.66 million shs$30.06 billion
03/21/2024$28.83$29.17
+1.20%		$29.23$28.866.20 million shs$30.43 billion
03/20/2024$28.95$28.83
-0.43%		$28.90$28.264.61 million shs$30.07 billion
03/19/2024$28.93$28.95
+0.07%		$29.09$28.775.21 million shs$30.20 billion
03/18/2024$28.93$28.93$29.12$28.733.99 million shs$30.16 billion
03/15/2024$28.83$28.93
+0.33%		$28.99$28.6010.61 million shs$30.16 billion
03/14/2024$29.31$28.83
-1.64%		$29.20$28.669.44 million shs$30.06 billion
03/13/2024$29.56$29.31
-0.85%		$29.80$29.244.46 million shs$30.56 billion
03/12/2024$29.66$29.56
-0.32%		$29.72$29.385.37 million shs$30.82 billion
03/11/2024$29.12$29.66
+1.84%		$29.74$29.047.68 million shs$30.92 billion
03/08/2024$29.02$29.11
+0.31%		$29.40$29.066.31 million shs$30.35 billion
03/07/2024$28.95$29.02
+0.26%		$29.29$28.814.95 million shs$30.26 billion
03/06/2024$28.92$28.95
+0.09%		$29.14$28.784.70 million shs$30.18 billion
03/05/2024$29.72$28.92
-2.69%		$29.65$28.846.13 million shs$30.15 billion
03/04/2024$29.58$29.72
+0.47%		$29.83$29.218.53 million shs$30.99 billion
03/01/2024$29.94$29.57
-1.24%		$29.83$29.1112.39 million shs$30.83 billion
02/29/2024$29.57$29.94
+1.27%		$30.06$29.688.64 million shs$31.22 billion
02/28/2024$29.40$29.57
+0.58%		$29.78$29.255.68 million shs$30.83 billion
02/27/2024$29.56$29.40
-0.54%		$29.89$29.344.68 million shs$30.65 billion

Related Companies:
This page (NYSE:VICI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes