Essex Property Trust (ESS) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free ESS Stock Alerts $268.07 -0.25 (-0.09%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Essex Property Trust Stock Price Performance5 Day Performance+3.19%1 Month Performance+4.04%3 Month Performance+10.54%6 Month Performance+19.22%Year-To-Date Performance+8.12%1 Year Performance+16.15% Receive ESS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin…Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. ESS Stock Chart for Friday, June, 7, 2024 ESS Chart by TradingView Essex Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$268.32$268.07-0.09%$268.93$265.35261,986 shs$17.21 billion06/06/2024$268.21$268.32+0.04%$269.36$265.82200,314 shs$17.23 billion06/05/2024$263.83$268.21+1.66%$268.30$260.87247,815 shs$17.22 billion06/04/2024$260.72$263.83+1.19%$265.00$260.37292,791 shs$16.94 billion06/03/2024$259.79$260.72+0.36%$262.98$258.63317,306 shs$16.74 billion05/31/2024$255.60$259.79+1.64%$260.28$256.22480,105 shs$16.68 billion Get the Latest News and Ratings for ESS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$252.91$255.60+1.06%$255.85$254.08197,331 shs$16.41 billion05/29/2024$255.33$252.91-0.95%$253.37$249.46370,722 shs$16.24 billion05/28/2024$259.40$255.33-1.57%$261.57$254.90289,576 shs$16.39 billion05/27/2024$259.40$259.40$259.92$258.16225,500 shs$16.66 billion05/24/2024$257.97$259.40+0.55%$259.92$258.16225,531 shs$16.66 billion05/23/2024$263.00$257.97-1.91%$263.36$257.88206,547 shs$16.56 billion05/22/2024$264.00$263.00-0.38%$266.52$261.52342,827 shs$16.89 billion05/21/2024$263.41$264.00+0.22%$265.13$262.94214,807 shs$16.95 billion05/20/2024$266.29$263.41-1.08%$265.85$262.16361,658 shs$16.91 billion05/17/2024$264.71$266.29+0.60%$266.53$263.61361,189 shs$17.10 billion05/16/2024$267.84$264.71-1.17%$269.00$264.67202,809 shs$17.00 billion05/15/2024$264.97$267.84+1.08%$269.23$265.22407,628 shs$17.20 billion05/14/2024$260.56$264.97+1.69%$265.18$260.87365,491 shs$17.01 billion05/13/2024$258.95$260.56+0.62%$261.71$258.79253,211 shs$16.73 billion05/10/2024$259.58$258.95-0.24%$260.52$257.16205,079 shs$16.63 billion05/09/2024$254.50$259.58+2.00%$259.78$254.88216,115 shs$16.67 billion05/08/2024$257.67$254.50-1.23%$257.33$253.74163,396 shs$16.34 billion05/07/2024$255.63$257.67+0.80%$258.06$255.88302,452 shs$16.54 billion05/06/2024$250.31$255.63+2.13%$255.64$250.51282,960 shs$16.41 billion05/03/2024$249.80$250.21+0.16%$253.53$249.37399,522 shs$16.07 billion05/02/2024$245.25$249.80+1.86%$251.72$245.34604,972 shs$16.04 billion05/01/2024$246.25$245.25-0.41%$249.00$240.58714,559 shs$15.75 billion04/30/2024$248.02$246.25-0.71%$248.53$245.71595,044 shs$15.81 billion04/29/2024$246.92$248.02+0.45%$249.71$246.69313,378 shs$15.93 billion04/26/2024$247.21$246.92-0.12%$252.69$246.91421,911 shs$15.87 billion04/25/2024$247.74$247.21-0.21%$247.52$244.49462,379 shs$15.87 billion04/24/2024$242.15$247.74+2.31%$248.95$239.37396,596 shs$15.91 billion04/23/2024$239.89$242.15+0.94%$243.98$240.03557,070 shs$15.55 billion04/22/2024$235.17$239.89+2.01%$240.80$235.40380,793 shs$15.40 billion04/19/2024$233.97$235.17+0.51%$237.50$234.77335,748 shs$15.10 billion04/18/2024$232.65$233.97+0.57%$234.51$230.90284,958 shs$15.02 billion04/17/2024$232.63$232.65+0.01%$234.93$231.49342,553 shs$14.94 billion04/16/2024$235.57$232.63-1.25%$235.01$231.98294,088 shs$14.94 billion04/15/2024$239.29$235.57-1.55%$241.28$234.27248,434 shs$15.13 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$244.25$239.29-2.03%$243.99$237.93375,103 shs$15.36 billion04/11/2024$244.01$244.25+0.10%$246.31$240.97377,848 shs$15.68 billion04/10/2024$249.59$244.01-2.24%$244.88$242.29434,470 shs$15.67 billion04/09/2024$243.48$249.59+2.51%$249.74$244.33314,798 shs$16.03 billion04/08/2024$237.68$243.48+2.44%$244.80$240.10286,100 shs$15.63 billion04/05/2024$235.98$237.68+0.72%$238.77$234.45170,054 shs$15.26 billion04/04/2024$237.50$235.98-0.64%$241.20$235.19252,704 shs$15.15 billion04/03/2024$235.49$237.50+0.85%$238.06$233.19239,382 shs$15.25 billion04/02/2024$239.50$235.49-1.67%$238.04$234.45294,627 shs$15.12 billion04/01/2024$244.81$239.50-2.17%$246.58$239.39293,023 shs$15.38 billion03/29/2024$244.81$244.81$245.62$242.45350,005 shs$15.72 billion03/28/2024$241.41$244.81+1.41%$245.62$242.45349,758 shs$15.72 billion03/27/2024$237.71$241.41+1.56%$241.52$237.50258,616 shs$15.50 billion03/26/2024$239.53$237.71-0.76%$240.44$237.71324,075 shs$15.26 billion03/25/2024$241.99$239.53-1.02%$243.30$238.33310,097 shs$15.38 billion03/22/2024$244.01$241.99-0.83%$245.01$240.17357,877 shs$15.54 billion03/21/2024$240.59$244.01+1.42%$244.80$240.16313,951 shs$15.67 billion03/20/2024$236.13$240.59+1.89%$241.55$234.46353,164 shs$15.45 billion03/19/2024$237.53$236.13-0.59%$238.95$235.42244,895 shs$15.16 billion03/18/2024$239.07$237.53-0.64%$242.00$236.69305,350 shs$15.25 billion03/15/2024$237.13$239.10+0.83%$239.84$235.01562,275 shs$15.35 billion03/14/2024$242.34$237.13-2.15%$241.01$234.64409,096 shs$15.22 billion03/13/2024$240.63$242.34+0.71%$243.10$240.08278,828 shs$15.56 billion03/12/2024$242.82$240.63-0.90%$244.06$238.74299,977 shs$15.45 billion03/11/2024$245.44$242.82-1.07%$247.61$242.74277,654 shs$15.59 billion03/08/2024$242.50$245.44+1.21%$246.50$244.18372,716 shs$15.76 billion03/07/2024$242.87$242.50-0.15%$244.79$241.22515,010 shs$15.57 billion03/06/2024$242.80$242.87+0.03%$245.11$240.64276,700 shs$15.59 billion Related Companies: AvalonBay Communities Stock Price Chart Equity Residential Stock Price Chart Mid-America Apartment Communities Stock Price Chart Sun Communities Stock Price Chart UDR Stock Price Chart Equity LifeStyle Properties Stock Price Chart Camden Property Trust Stock Price Chart Apartment Investment and Management Stock Price Chart UMH Properties Stock Price Chart Welltower Stock Price Chart Receive ESS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESS) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essex Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Essex Property Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.