Free Trial

UMH Properties (UMH) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free UMH Stock Alerts
$15.22
-0.05 (-0.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UMH Properties Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-3.18%
3 Month
Performance
-5.70%
6 Month
Performance
+2.87%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-7.11%
Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

UMH Stock Chart for Saturday, June, 8, 2024

UMH Chart by TradingView

UMH Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.27$15.22
-0.33%		$15.37$15.02504,330 shs$1.07 billion
06/06/2024$15.19$15.27
+0.56%		$15.31$15.06295,660 shs$1.08 billion
06/05/2024$15.19$15.19
-0.03%		$15.24$15.02257,994 shs$1.07 billion
06/04/2024$15.21$15.19
-0.13%		$15.31$15.11341,562 shs$1.07 billion
06/03/2024$15.12$15.21
+0.60%		$15.23$14.98639,687 shs$1.07 billion
05/31/2024$15.06$15.12
+0.37%		$15.19$14.94505,638 shs$1.06 billion
05/30/2024$14.75$15.06
+2.10%		$15.09$14.87294,920 shs$1.06 billion
05/29/2024$15.07$14.75
-2.12%		$14.92$14.73225,840 shs$1.04 billion
05/28/2024$15.02$15.07
+0.33%		$15.17$14.93385,173 shs$1.06 billion
05/27/2024$15.02$15.02$15.19$15.01269,600 shs$1.06 billion
05/24/2024$15.03$15.02
-0.07%		$15.19$15.01269,643 shs$1.06 billion
05/23/2024$15.54$15.03
-3.28%		$15.52$14.96593,818 shs$1.06 billion
05/22/2024$15.60$15.54
-0.38%		$15.66$15.51228,929 shs$1.09 billion
05/21/2024$15.81$15.60
-1.33%		$15.83$15.54255,463 shs$1.10 billion
05/20/2024$15.99$15.81
-1.13%		$15.99$15.77263,873 shs$1.11 billion
05/17/2024$15.96$16.00
+0.22%		$16.17$15.95392,872 shs$1.13 billion
05/16/2024$16.06$15.96
-0.62%		$16.05$15.90203,631 shs$1.12 billion
05/15/2024$15.93$16.06
+0.82%		$16.19$15.88416,293 shs$1.13 billion
05/14/2024$15.70$15.93
+1.46%		$15.93$15.57391,266 shs$1.12 billion
05/13/2024$16.12$15.70
-2.61%		$16.22$15.64351,353 shs$1.11 billion
05/10/2024$16.22$16.12
-0.59%		$16.29$15.94360,730 shs$1.13 billion
05/09/2024$15.90$16.22
+1.98%		$16.23$15.88665,238 shs$1.14 billion
05/08/2024$15.72$15.90
+1.15%		$15.91$15.56321,284 shs$1.12 billion
05/07/2024$15.80$15.72
-0.47%		$15.99$15.66382,328 shs$1.11 billion
05/06/2024$15.36$15.80
+2.83%		$15.82$15.38312,713 shs$1.11 billion
05/03/2024$16.03$15.36
-4.18%		$16.09$15.17399,165 shs$1.07 billion
05/02/2024$15.80$16.03
+1.46%		$16.12$15.83318,856 shs$1.11 billion
05/01/2024$15.93$15.80
-0.78%		$16.03$15.75287,507 shs$1.10 billion
04/30/2024$15.93$15.93
-0.03%		$16.19$15.79380,803 shs$1.10 billion
04/29/2024$15.66$15.93
+1.72%		$15.98$15.79241,469 shs$1.10 billion
04/26/2024$15.63$15.66
+0.22%		$15.79$15.62176,198 shs$1.09 billion
04/25/2024$15.69$15.63
-0.41%		$15.65$15.49239,195 shs$1.08 billion
04/24/2024$15.60$15.69
+0.61%		$15.80$15.39195,652 shs$1.09 billion
04/23/2024$15.54$15.60
+0.35%		$15.73$15.54176,115 shs$1.08 billion
04/22/2024$15.37$15.54
+1.11%		$15.55$15.35276,735 shs$1.08 billion
04/19/2024$15.25$15.38
+0.85%		$15.43$15.22195,996 shs$1.07 billion
04/18/2024$15.17$15.25
+0.49%		$15.32$15.08257,186 shs$1.06 billion
04/17/2024$15.21$15.17
-0.23%		$15.37$15.06263,604 shs$1.05 billion
04/16/2024$15.32$15.21
-0.75%		$15.40$15.16291,870 shs$1.05 billion
04/15/2024$15.45$15.32
-0.84%		$15.51$15.26310,617 shs$1.06 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$15.67$15.45
-1.40%		$15.66$15.40350,604 shs$1.07 billion
04/11/2024$15.54$15.67
+0.87%		$15.78$15.50305,213 shs$1.09 billion
04/10/2024$16.49$15.54
-5.79%		$16.08$15.39434,272 shs$1.08 billion
04/09/2024$16.15$16.49
+2.11%		$16.61$16.19525,838 shs$1.14 billion
04/08/2024$15.60$16.15
+3.53%		$16.17$15.64544,116 shs$1.12 billion
04/05/2024$15.82$15.61
-1.33%		$15.83$15.60310,877 shs$1.08 billion
04/04/2024$16.04$15.82
-1.37%		$16.18$15.81328,068 shs$1.10 billion
04/03/2024$16.02$16.04
+0.16%		$16.05$15.84308,758 shs$1.11 billion
04/02/2024$15.95$16.02
+0.41%		$16.16$15.82367,164 shs$1.11 billion
04/01/2024$16.24$15.95
-1.79%		$16.19$15.92265,115 shs$1.11 billion
03/29/2024$16.24$16.24$16.24$15.87428,926 shs$1.13 billion
03/28/2024$15.84$16.24
+2.53%		$16.24$15.87402,853 shs$1.13 billion
03/27/2024$15.66$15.84
+1.15%		$15.95$15.75391,425 shs$1.10 billion
03/26/2024$15.88$15.66
-1.39%		$15.98$15.62262,156 shs$1.09 billion
03/25/2024$16.02$15.88
-0.87%		$16.03$15.77335,925 shs$1.10 billion
03/22/2024$16.25$16.02
-1.42%		$16.35$16.00234,008 shs$1.11 billion
03/21/2024$15.95$16.25
+1.88%		$16.26$15.96396,529 shs$1.13 billion
03/20/2024$15.68$15.95
+1.72%		$15.97$15.59334,901 shs$1.11 billion
03/19/2024$15.57$15.68
+0.71%		$15.74$15.61378,112 shs$1.09 billion
03/18/2024$15.62$15.57
-0.32%		$15.75$15.55340,577 shs$1.08 billion
03/15/2024$15.72$15.62
-0.64%		$15.77$15.53617,447 shs$1.08 billion
03/14/2024$15.94$15.72
-1.38%		$15.90$15.57344,869 shs$1.09 billion
03/13/2024$16.23$15.94
-1.79%		$16.21$15.85516,093 shs$1.11 billion
03/12/2024$16.23$16.23
+0.03%		$16.26$16.03411,494 shs$1.13 billion
03/11/2024$16.29$16.23
-0.40%		$16.32$16.19270,629 shs$1.13 billion
03/08/2024$16.14$16.30
+0.96%		$16.40$16.25307,266 shs$1.13 billion
03/07/2024$16.24$16.14
-0.62%		$16.39$16.03317,577 shs$1.12 billion
03/06/2024$16.19$16.24
+0.31%		$16.46$16.11313,419 shs$1.13 billion

Related Companies:
This page (NYSE:UMH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored