Sun Communities (SUI) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free SUI Stock Alerts $116.19 -0.96 (-0.82%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sun Communities Stock Price Performance5 Day Performance-0.97%1 Month Performance-1.62%3 Month Performance-10.79%6 Month Performance-7.13%Year-To-Date Performance-12.35%1 Year Performance-8.65% Receive SUI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself SUI Stock Chart for Tuesday, May, 28, 2024 SUI Chart by TradingView Sun Communities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$117.15$117.15$119.66$117.09535,300 shs$14.60 billion05/24/2024$118.30$117.15-0.97%$119.66$117.09535,351 shs$14.60 billion05/23/2024$122.46$118.30-3.40%$122.53$118.21666,605 shs$14.74 billion05/22/2024$122.72$122.46-0.21%$123.06$121.76430,544 shs$15.26 billion05/21/2024$122.24$122.72+0.39%$122.82$121.03527,914 shs$15.29 billion05/20/2024$122.33$122.24-0.07%$122.87$121.86538,808 shs$15.23 billion Get the Latest News and Ratings for SUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$120.83$122.36+1.27%$122.58$120.17943,132 shs$15.25 billion05/16/2024$118.36$120.83+2.08%$121.32$117.77682,044 shs$15.06 billion05/15/2024$117.44$118.36+0.78%$119.98$118.16467,708 shs$14.75 billion05/14/2024$117.76$117.44-0.27%$119.62$116.92468,216 shs$14.64 billion05/13/2024$117.50$117.76+0.22%$118.25$116.54688,850 shs$14.68 billion05/10/2024$117.64$117.50-0.12%$117.70$116.46623,428 shs$14.64 billion05/09/2024$116.72$117.64+0.79%$118.16$116.23623,299 shs$14.66 billion05/08/2024$116.45$116.72+0.23%$117.72$115.23761,112 shs$14.55 billion05/07/2024$115.66$116.45+0.68%$117.23$115.39710,101 shs$14.51 billion05/06/2024$117.30$115.66-1.40%$118.23$114.81984,798 shs$14.41 billion05/03/2024$116.64$117.30+0.57%$119.38$116.74688,534 shs$14.62 billion05/02/2024$112.74$116.64+3.46%$116.96$111.921.08 million shs$14.54 billion05/01/2024$111.35$112.74+1.25%$114.67$111.451.53 million shs$14.05 billion04/30/2024$120.22$111.35-7.38%$116.77$110.982.07 million shs$13.88 billion04/29/2024$119.08$120.22+0.96%$121.20$119.30888,759 shs$14.98 billion04/26/2024$118.92$119.08+0.13%$120.12$118.80394,563 shs$14.84 billion04/25/2024$120.30$118.92-1.15%$119.59$118.13393,751 shs$14.82 billion04/24/2024$120.08$120.30+0.18%$121.70$118.76596,105 shs$14.99 billion04/23/2024$118.20$120.08+1.59%$120.40$118.53601,457 shs$14.97 billion04/22/2024$117.69$118.20+0.43%$118.62$116.97642,855 shs$14.73 billion04/19/2024$117.95$117.69-0.22%$118.85$117.34659,974 shs$14.67 billion04/18/2024$118.38$117.95-0.36%$119.33$117.45545,105 shs$14.70 billion04/17/2024$118.45$118.38-0.06%$119.99$118.00440,471 shs$14.75 billion04/16/2024$120.42$118.45-1.64%$120.07$118.44399,129 shs$14.76 billion04/15/2024$120.68$120.42-0.22%$121.57$119.32506,139 shs$15.01 billion04/12/2024$122.58$120.67-1.56%$122.58$120.23460,223 shs$15.04 billion04/11/2024$123.77$122.58-0.96%$124.87$122.17541,079 shs$15.28 billion04/10/2024$128.20$123.77-3.46%$124.93$122.28523,429 shs$15.43 billion04/09/2024$126.08$128.20+1.68%$128.49$125.95563,974 shs$15.98 billion04/08/2024$122.93$126.08+2.56%$126.22$123.28570,379 shs$15.71 billion04/05/2024$122.91$122.93+0.02%$123.70$122.03402,294 shs$15.32 billion04/04/2024$122.80$122.91+0.09%$124.94$122.27441,972 shs$15.29 billion04/03/2024$123.35$122.80-0.45%$124.00$121.82543,853 shs$15.28 billion04/02/2024$125.44$123.35-1.67%$125.31$122.90806,346 shs$15.35 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/01/2024$128.58$125.44-2.44%$128.40$124.98566,109 shs$15.61 billion03/29/2024$128.61$128.58-0.02%$129.34$126.36896,097 shs$16.00 billion03/28/2024$126.31$128.61+1.82%$129.34$126.14896,097 shs$16.00 billion03/27/2024$125.18$126.31+0.90%$127.18$125.62504,630 shs$15.71 billion03/26/2024$125.80$125.18-0.49%$126.21$124.67891,937 shs$15.57 billion03/25/2024$128.59$125.80-2.17%$129.60$125.77589,865 shs$15.65 billion03/22/2024$131.81$128.59-2.44%$131.77$128.53524,387 shs$16.00 billion03/21/2024$131.29$131.81+0.40%$133.03$130.92607,633 shs$16.40 billion03/20/2024$130.10$131.29+0.91%$131.49$129.54583,017 shs$16.33 billion03/19/2024$130.49$130.10-0.30%$130.99$129.36499,212 shs$16.19 billion03/18/2024$130.99$130.49-0.38%$130.81$129.39456,461 shs$16.23 billion03/15/2024$131.10$130.99-0.08%$131.81$129.58999,196 shs$16.30 billion03/14/2024$133.82$131.10-2.03%$133.84$129.69703,218 shs$16.31 billion03/13/2024$133.91$133.82-0.07%$134.92$133.44617,132 shs$16.65 billion03/12/2024$133.31$133.91+0.45%$134.47$131.45872,872 shs$16.66 billion03/11/2024$133.56$133.31-0.19%$134.05$132.73553,031 shs$16.59 billion03/08/2024$132.12$133.59+1.11%$134.73$132.84619,548 shs$16.62 billion03/07/2024$131.47$132.12+0.50%$134.30$131.731.10 million shs$16.36 billion03/06/2024$131.57$131.47-0.08%$132.43$129.441.47 million shs$16.36 billion03/05/2024$132.13$131.57-0.42%$131.82$129.661.55 million shs$16.37 billion03/04/2024$132.74$132.13-0.46%$133.41$130.691.35 million shs$16.44 billion03/01/2024$133.78$132.76-0.76%$133.86$130.97806,483 shs$16.52 billion02/29/2024$131.32$133.78+1.87%$133.93$132.091.01 million shs$16.65 billion02/28/2024$130.75$131.32+0.44%$133.35$129.761.67 million shs$16.34 billion02/27/2024$131.35$130.75-0.46%$132.67$129.871.31 million shs$16.27 billion Related Companies: MAA Stock Chart ESS Stock Chart UDR Stock Chart ELS Stock Chart CPT Stock Chart EQR Stock Chart AVB Stock Chart DOC Stock Chart AMH Stock Chart WPC Stock Chart Receive SUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sun Communities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.