Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free CPT Stock Alerts
$106.69
-0.29 (-0.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Camden Property Trust Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+2.41%
3 Month
Performance
+5.46%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+7.45%
1 Year
Performance
-5.82%
Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

CPT Stock Chart for Saturday, June, 8, 2024

CPT Chart by TradingView

Camden Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$106.98$106.69
-0.27%		$106.80$105.58406,715 shs$11.37 billion
06/06/2024$107.24$106.98
-0.24%		$107.33$106.11470,306 shs$11.40 billion
06/05/2024$106.38$107.24
+0.81%		$107.47$105.14816,646 shs$11.42 billion
06/04/2024$103.64$106.38
+2.64%		$106.83$103.621.01 million shs$11.33 billion
06/03/2024$102.65$103.64
+0.96%		$105.36$102.571.04 million shs$11.04 billion
05/31/2024$101.01$102.64
+1.61%		$102.77$100.661.45 million shs$10.94 billion
05/30/2024$99.42$101.01
+1.60%		$101.10$100.06777,831 shs$10.76 billion
05/29/2024$101.51$99.42
-2.06%		$100.09$98.35987,232 shs$10.59 billion
05/28/2024$103.60$101.51
-2.02%		$104.29$101.38794,583 shs$10.81 billion
05/27/2024$103.60$103.60$104.64$103.35573,100 shs$11.04 billion
05/24/2024$104.04$103.62
-0.40%		$104.64$103.36573,182 shs$11.04 billion
05/23/2024$105.36$104.04
-1.25%		$105.18$103.78674,024 shs$11.08 billion
05/22/2024$105.92$105.36
-0.53%		$106.75$105.20900,996 shs$11.23 billion
05/21/2024$105.52$105.92
+0.38%		$106.23$105.40874,440 shs$11.28 billion
05/20/2024$106.50$105.52
-0.92%		$106.62$105.381.27 million shs$11.24 billion
05/17/2024$106.52$106.50
-0.02%		$107.17$106.17833,782 shs$11.35 billion
05/16/2024$108.05$106.52
-1.42%		$108.40$106.52774,898 shs$11.35 billion
05/15/2024$106.91$108.05
+1.07%		$108.59$107.41842,323 shs$11.51 billion
05/14/2024$106.74$106.91
+0.16%		$107.73$106.39556,515 shs$11.39 billion
05/13/2024$106.64$106.74
+0.09%		$107.68$106.04684,820 shs$11.37 billion
05/10/2024$106.83$106.66
-0.16%		$107.47$106.35629,947 shs$11.61 billion
05/09/2024$104.18$106.83
+2.54%		$106.94$104.42767,142 shs$11.63 billion
05/08/2024$105.99$104.18
-1.71%		$106.06$103.66823,046 shs$11.34 billion
05/07/2024$105.98$105.99
+0.01%		$107.21$105.32841,670 shs$11.54 billion
05/06/2024$105.08$105.98
+0.86%		$108.17$105.141.43 million shs$11.54 billion
05/03/2024$100.53$105.08
+4.53%		$105.36$100.761.88 million shs$11.44 billion
05/02/2024$98.55$100.53
+2.01%		$101.28$98.191.17 million shs$10.94 billion
05/01/2024$99.68$98.55
-1.13%		$100.07$98.001.25 million shs$10.73 billion
04/30/2024$100.28$99.68
-0.60%		$100.55$99.35949,739 shs$10.85 billion
04/29/2024$99.62$100.28
+0.66%		$101.13$99.61646,578 shs$10.92 billion
04/26/2024$98.19$99.62
+1.46%		$100.21$98.51870,828 shs$10.84 billion
04/25/2024$98.85$98.19
-0.67%		$98.94$97.28596,293 shs$10.69 billion
04/24/2024$98.64$98.85
+0.21%		$99.41$97.121.09 million shs$10.76 billion
04/23/2024$98.09$98.64
+0.56%		$99.14$98.09820,105 shs$10.74 billion
04/22/2024$96.29$98.09
+1.87%		$98.19$95.99537,276 shs$10.68 billion
04/19/2024$95.31$96.27
+1.01%		$96.92$95.65668,365 shs$10.48 billion
04/18/2024$95.29$95.31
+0.02%		$96.04$94.88562,449 shs$10.37 billion
04/17/2024$95.04$95.29
+0.26%		$96.20$94.84843,007 shs$10.37 billion
04/16/2024$96.62$95.04
-1.64%		$96.13$94.75606,721 shs$10.35 billion
04/15/2024$97.94$96.62
-1.35%		$98.85$95.97540,769 shs$10.52 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$99.97$97.94
-2.03%		$99.71$97.741.02 million shs$10.66 billion
04/11/2024$100.80$99.97
-0.82%		$101.36$98.731.23 million shs$10.88 billion
04/10/2024$103.58$100.80
-2.68%		$101.67$99.941.02 million shs$10.97 billion
04/09/2024$102.12$103.58
+1.43%		$104.89$102.751.68 million shs$11.27 billion
04/08/2024$96.62$102.12
+5.69%		$102.35$97.231.80 million shs$11.12 billion
04/05/2024$95.87$96.65
+0.81%		$96.81$94.83673,858 shs$10.52 billion
04/04/2024$95.91$95.87
-0.04%		$97.53$95.46861,268 shs$10.26 billion
04/03/2024$95.65$95.91
+0.27%		$96.16$94.80814,099 shs$10.26 billion
04/02/2024$96.47$95.65
-0.85%		$96.22$94.80585,303 shs$10.23 billion
04/01/2024$98.40$96.47
-1.96%		$98.67$96.31874,756 shs$10.32 billion
03/29/2024$98.40$98.40$98.73$97.671.22 million shs$10.53 billion
03/28/2024$97.12$98.40
+1.32%		$98.73$97.671.21 million shs$10.53 billion
03/27/2024$96.29$97.12
+0.86%		$97.48$96.231.58 million shs$10.39 billion
03/26/2024$97.49$96.29
-1.23%		$97.66$96.29853,095 shs$10.30 billion
03/25/2024$98.22$97.49
-0.74%		$99.04$97.351.00 million shs$10.43 billion
03/22/2024$99.65$98.23
-1.42%		$100.07$97.89819,074 shs$10.51 billion
03/21/2024$98.39$99.65
+1.28%		$100.85$98.571.08 million shs$10.66 billion
03/20/2024$97.08$98.39
+1.35%		$98.55$96.56862,286 shs$10.52 billion
03/19/2024$97.48$97.08
-0.41%		$98.25$96.231.19 million shs$10.38 billion
03/18/2024$98.49$97.48
-1.03%		$98.77$97.32982,267 shs$10.43 billion
03/15/2024$97.92$98.48
+0.57%		$98.92$96.851.66 million shs$10.53 billion
03/14/2024$99.03$97.92
-1.12%		$98.81$96.841.30 million shs$10.47 billion
03/13/2024$98.19$99.03
+0.86%		$100.07$98.161.08 million shs$10.59 billion
03/12/2024$100.00$98.19
-1.81%		$100.14$97.98990,556 shs$10.50 billion
03/11/2024$101.17$100.00
-1.16%		$102.00$99.931.02 million shs$10.70 billion
03/08/2024$98.73$101.17
+2.47%		$101.26$99.122.25 million shs$10.82 billion
03/07/2024$98.30$98.73
+0.44%		$99.19$98.07936,284 shs$10.56 billion

Related Companies:
This page (NYSE:CPT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored