Free Trial

Iron Mountain (IRM) Stock Chart & Stock Price History

→ Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad)
Free IRM Stock Alerts
$85.47
+0.63 (+0.74%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Iron Mountain Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
+7.37%
3 Month
Performance
+5.04%
6 Month
Performance
+30.59%
Year-To-Date
Performance
+22.13%
1 Year
Performance
+52.41%
Receive IRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IRM Stock Chart for Sunday, June, 9, 2024

IRM Chart by TradingView

Iron Mountain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$84.84$85.46
+0.73%		$85.63$83.581.80 million shs$25.05 billion
06/06/2024$82.34$84.84
+3.04%		$84.95$82.362.20 million shs$24.87 billion
06/05/2024$81.16$82.34
+1.45%		$82.48$80.711.45 million shs$24.14 billion
06/04/2024$80.73$81.16
+0.53%		$81.25$80.261.04 million shs$23.79 billion
06/03/2024$80.69$80.73
+0.05%		$81.25$79.151.19 million shs$23.66 billion
05/31/2024$79.64$80.69
+1.32%		$80.82$79.372.30 million shs$23.65 billion
05/30/2024$78.38$79.64
+1.61%		$80.29$78.571.06 million shs$23.35 billion
05/29/2024$79.50$78.38
-1.41%		$78.93$78.061.04 million shs$22.98 billion
05/28/2024$80.23$79.50
-0.91%		$81.08$79.42996,708 shs$23.30 billion
05/27/2024$80.23$80.23$80.42$79.32651,200 shs$23.52 billion
05/24/2024$79.31$80.23
+1.16%		$80.42$79.32651,274 shs$23.52 billion
05/23/2024$81.01$79.31
-2.10%		$81.15$79.151.28 million shs$23.25 billion
05/22/2024$82.85$81.01
-2.22%		$82.82$80.401.24 million shs$23.75 billion
05/21/2024$82.10$82.85
+0.91%		$82.94$81.38977,500 shs$24.29 billion
05/20/2024$81.79$82.10
+0.38%		$82.34$81.54802,928 shs$24.07 billion
05/17/2024$82.00$81.79
-0.26%		$82.48$81.281.73 million shs$23.98 billion
05/16/2024$82.34$82.00
-0.41%		$83.00$82.001.51 million shs$24.04 billion
05/15/2024$80.53$82.34
+2.25%		$82.49$81.281.06 million shs$24.14 billion
05/14/2024$78.39$80.53
+2.73%		$80.76$78.561.56 million shs$23.61 billion
05/13/2024$79.77$78.39
-1.73%		$80.30$78.35945,765 shs$22.98 billion
05/10/2024$79.60$79.80
+0.25%		$80.17$79.521.03 million shs$23.39 billion
05/09/2024$78.04$79.60
+2.00%		$79.61$77.941.27 million shs$23.33 billion
05/08/2024$77.63$78.04
+0.53%		$78.26$76.41893,537 shs$22.88 billion
05/07/2024$76.80$77.63
+1.08%		$77.81$76.70999,224 shs$22.76 billion
05/06/2024$75.32$76.80
+1.96%		$76.90$75.551.14 million shs$22.51 billion
05/03/2024$77.00$75.34
-2.16%		$78.06$74.801.98 million shs$22.08 billion
05/02/2024$78.07$77.00
-1.37%		$78.93$75.872.79 million shs$22.57 billion
05/01/2024$77.52$78.07
+0.71%		$79.38$77.372.51 million shs$22.88 billion
04/30/2024$77.97$77.52
-0.58%		$78.08$77.221.73 million shs$22.72 billion
04/29/2024$77.52$77.97
+0.58%		$78.26$77.23866,588 shs$22.85 billion
04/26/2024$77.29$77.52
+0.30%		$78.13$77.27817,641 shs$22.64 billion
04/25/2024$78.19$77.29
-1.15%		$77.88$76.391.12 million shs$22.65 billion
04/24/2024$76.60$78.19
+2.08%		$78.46$76.121.10 million shs$22.92 billion
04/23/2024$75.85$76.60
+0.99%		$76.95$75.78774,675 shs$22.39 billion
04/22/2024$75.10$75.85
+1.00%		$75.98$74.75921,973 shs$22.17 billion
04/19/2024$74.41$75.10
+0.93%		$75.26$74.491.09 million shs$21.95 billion
04/18/2024$75.15$74.41
-0.98%		$75.63$74.41869,043 shs$21.75 billion
04/17/2024$74.71$75.15
+0.59%		$75.47$74.191.24 million shs$21.96 billion
04/16/2024$74.84$74.71
-0.17%		$75.36$73.531.12 million shs$21.84 billion
04/15/2024$76.02$74.84
-1.55%		$76.74$74.261.19 million shs$21.87 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024$76.61$76.01
-0.78%		$76.55$75.401.05 million shs$22.22 billion
04/11/2024$75.69$76.61
+1.22%		$77.33$75.76994,581 shs$22.39 billion
04/10/2024$79.20$75.69
-4.43%		$77.89$75.461.90 million shs$22.12 billion
04/09/2024$78.74$79.20
+0.58%		$79.31$78.33937,938 shs$23.15 billion
04/08/2024$78.64$78.74
+0.13%		$79.12$78.37776,398 shs$23.01 billion
04/05/2024$78.71$78.64
-0.09%		$79.15$78.26916,312 shs$22.98 billion
04/04/2024$79.22$78.71
-0.64%		$80.38$78.38800,694 shs$23.01 billion
04/03/2024$78.76$79.22
+0.58%		$79.55$78.29950,311 shs$23.15 billion
04/02/2024$79.54$78.76
-0.98%		$78.93$78.001.36 million shs$23.02 billion
04/01/2024$80.21$79.54
-0.84%		$80.38$79.06938,531 shs$23.25 billion
03/29/2024$80.21$80.21$80.79$79.971.35 million shs$23.44 billion
03/28/2024$80.14$80.21
+0.09%		$80.79$79.971.34 million shs$23.44 billion
03/27/2024$78.00$80.14
+2.74%		$80.17$78.641.20 million shs$23.42 billion
03/26/2024$78.17$78.00
-0.22%		$78.61$77.901.25 million shs$22.80 billion
03/25/2024$79.46$78.17
-1.62%		$79.81$78.161.17 million shs$22.85 billion
03/22/2024$80.93$79.46
-1.82%		$80.85$79.221.23 million shs$23.22 billion
03/21/2024$80.17$80.93
+0.95%		$81.44$80.461.33 million shs$23.65 billion
03/20/2024$79.93$80.17
+0.30%		$80.29$79.231.11 million shs$23.43 billion
03/19/2024$79.68$79.93
+0.31%		$79.99$78.871.24 million shs$23.36 billion
03/18/2024$78.61$79.68
+1.36%		$79.82$78.541.18 million shs$23.29 billion
03/15/2024$78.05$78.61
+0.72%		$79.23$77.552.98 million shs$22.98 billion
03/14/2024$80.07$78.05
-2.52%		$79.14$77.071.67 million shs$22.81 billion
03/13/2024$80.86$80.07
-0.98%		$80.80$79.621.59 million shs$23.40 billion
03/12/2024$80.70$80.86
+0.20%		$81.11$80.081.05 million shs$23.63 billion
03/11/2024$81.37$80.70
-0.82%		$81.71$80.161.44 million shs$23.59 billion
03/08/2024$81.03$81.38
+0.43%		$82.19$81.031.49 million shs$23.78 billion

Related Companies:
This page (NYSE:IRM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored