Free Trial

UniFirst (UNF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free UNF Stock Alerts
$162.13
-0.38 (-0.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UniFirst Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.50%
3 Month
Performance
-3.91%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-11.36%
1 Year
Performance
-5.06%
Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

UNF Stock Chart for Wednesday, May, 29, 2024

UNF Chart by TradingView

UniFirst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$162.51$162.13
-0.23%		$163.40$161.0353,932 shs$3.03 billion
05/27/2024$162.51$162.51$165.05$161.4350,900 shs$3.03 billion
05/24/2024$162.79$162.56
-0.14%		$165.14$161.4350,989 shs$3.03 billion
05/23/2024$166.20$162.79
-2.05%		$165.96$161.9569,386 shs$3.04 billion
05/22/2024$164.25$166.20
+1.19%		$166.71$163.3371,351 shs$3.10 billion
05/21/2024$164.39$164.25
-0.09%		$164.79$163.6226,065 shs$3.06 billion
05/20/2024$167.04$164.39
-1.59%		$168.20$164.2345,320 shs$3.07 billion
05/17/2024$166.78$167.04
+0.16%		$167.40$165.6046,454 shs$3.12 billion
05/16/2024$165.41$166.78
+0.83%		$168.70$164.5257,123 shs$3.11 billion
05/15/2024$166.05$165.41
-0.39%		$166.87$165.0244,999 shs$3.09 billion
05/14/2024$165.66$166.05
+0.24%		$167.58$164.3656,447 shs$3.10 billion
05/13/2024$166.20$165.66
-0.32%		$168.07$165.6045,175 shs$3.09 billion
05/10/2024$166.84$166.24
-0.36%		$167.01$164.6339,162 shs$3.10 billion
05/09/2024$164.19$166.84
+1.61%		$167.14$163.7558,487 shs$3.11 billion
05/08/2024$163.05$164.19
+0.70%		$165.16$162.1947,554 shs$3.06 billion
05/07/2024$161.39$163.05
+1.03%		$164.99$161.9950,314 shs$3.04 billion
05/06/2024$159.60$161.39
+1.12%		$162.74$160.3256,520 shs$3.01 billion
05/03/2024$156.96$159.82
+1.83%		$160.41$157.4858,843 shs$2.98 billion
05/02/2024$161.17$156.96
-2.62%		$163.71$155.89121,419 shs$2.93 billion
05/01/2024$160.18$161.17
+0.62%		$163.23$160.3948,529 shs$3.01 billion
04/30/2024$162.94$160.18
-1.69%		$162.36$159.6956,629 shs$2.99 billion
04/29/2024$164.24$162.94
-0.79%		$164.28$162.0743,481 shs$3.04 billion
04/26/2024$163.98$164.24
+0.16%		$165.52$163.4855,386 shs$3.06 billion
04/25/2024$165.30$163.98
-0.80%		$164.18$161.6380,962 shs$3.06 billion
04/24/2024$165.44$165.30
-0.08%		$166.63$162.9992,301 shs$3.08 billion
04/23/2024$160.14$165.44
+3.31%		$165.44$159.0377,178 shs$3.09 billion
04/22/2024$158.51$160.14
+1.03%		$161.95$157.68106,877 shs$2.99 billion
04/19/2024$155.87$158.51
+1.69%		$159.16$155.26127,159 shs$2.96 billion
04/18/2024$156.15$155.87
-0.18%		$157.12$154.50128,408 shs$2.91 billion
04/17/2024$157.36$156.15
-0.77%		$158.38$156.0579,126 shs$2.91 billion
04/16/2024$160.05$157.36
-1.68%		$159.68$157.3450,447 shs$2.94 billion
04/15/2024$161.38$160.05
-0.82%		$162.11$159.3572,596 shs$2.99 billion
04/12/2024$162.06$161.47
-0.36%		$162.22$160.4864,308 shs$3.02 billion
04/11/2024$161.32$162.06
+0.46%		$162.92$161.5656,257 shs$3.03 billion
04/10/2024$165.76$161.32
-2.68%		$163.02$159.3881,896 shs$3.02 billion
04/09/2024$164.50$165.76
+0.77%		$166.50$164.71102,172 shs$3.10 billion
04/08/2024$164.00$164.50
+0.30%		$165.64$164.1082,428 shs$3.08 billion
04/05/2024$164.03$164.00
-0.02%		$164.70$163.28114,284 shs$3.07 billion
04/04/2024$166.31$164.03
-1.37%		$167.19$163.5292,393 shs$3.07 billion
04/03/2024$165.80$166.31
+0.31%		$167.50$166.00135,822 shs$3.11 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$169.33$165.80
-2.08%		$168.67$165.43151,042 shs$3.10 billion
04/01/2024$173.43$169.33
-2.37%		$174.32$168.5086,133 shs$3.17 billion
03/29/2024$173.43$173.43$177.12$172.16157,448 shs$3.24 billion
03/28/2024$172.07$173.43
+0.79%		$177.12$172.16151,252 shs$3.24 billion
03/27/2024$167.15$172.07
+2.94%		$174.15$164.63242,925 shs$3.22 billion
03/26/2024$168.77$167.15
-0.96%		$170.30$166.51115,142 shs$3.13 billion
03/25/2024$170.04$168.77
-0.75%		$171.08$168.7681,438 shs$3.16 billion
03/22/2024$171.74$170.04
-0.99%		$171.97$169.6848,073 shs$3.18 billion
03/21/2024$173.80$171.74
-1.19%		$174.96$171.0577,696 shs$3.21 billion
03/20/2024$169.43$173.80
+2.58%		$175.41$168.0047,768 shs$3.25 billion
03/19/2024$168.11$169.43
+0.79%		$169.97$167.2044,687 shs$3.17 billion
03/18/2024$170.05$168.11
-1.14%		$171.31$167.8642,705 shs$3.14 billion
03/15/2024$167.90$170.06
+1.29%		$170.07$167.75137,692 shs$3.18 billion
03/14/2024$172.95$167.90
-2.92%		$172.85$166.1575,407 shs$3.14 billion
03/13/2024$173.09$172.95
-0.08%		$175.90$172.7962,969 shs$3.23 billion
03/12/2024$171.82$173.09
+0.74%		$173.53$170.31117,124 shs$3.24 billion
03/11/2024$169.41$171.82
+1.42%		$172.53$168.2939,160 shs$3.21 billion
03/08/2024$168.36$169.41
+0.62%		$171.65$167.7246,778 shs$3.17 billion
03/07/2024$170.07$168.36
-1.01%		$170.83$167.8889,755 shs$3.15 billion
03/06/2024$166.44$170.07
+2.18%		$170.39$166.7538,829 shs$3.18 billion
03/05/2024$169.19$166.44
-1.63%		$169.49$165.4352,576 shs$3.11 billion
03/04/2024$170.05$169.19
-0.51%		$170.48$168.8940,015 shs$3.16 billion
03/01/2024$168.72$170.05
+0.79%		$170.87$167.5567,607 shs$3.18 billion
02/29/2024$167.66$168.72
+0.63%		$170.25$166.9682,425 shs$3.16 billion
02/28/2024$168.16$167.66
-0.30%		$168.81$167.0146,625 shs$3.14 billion

Related Companies:
This page (NYSE:UNF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace