Free Trial

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free MGRC Stock Alerts
$111.60
+3.11 (+2.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

McGrath RentCorp Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+0.84%
3 Month
Performance
-13.16%
6 Month
Performance
+10.62%
Year-To-Date
Performance
-6.70%
1 Year
Performance
+21.34%
Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

MGRC Stock Chart for Saturday, May, 18, 2024

MGRC Chart by TradingView

McGrath RentCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$108.49$111.60
+2.87%		$111.74$108.80103,637 shs$2.74 billion
05/16/2024$108.87$108.49
-0.35%		$109.79$108.04137,796 shs$2.66 billion
05/15/2024$109.07$108.87
-0.18%		$110.72$108.5780,595 shs$2.67 billion
05/14/2024$108.00$109.07
+0.99%		$109.82$107.7785,203 shs$2.68 billion
05/13/2024$109.65$108.00
-1.50%		$110.22$107.9082,803 shs$2.65 billion
05/10/2024$109.83$109.65
-0.16%		$110.03$108.6252,933 shs$2.69 billion
05/09/2024$110.17$109.83
-0.31%		$111.02$109.53102,338 shs$2.70 billion
05/08/2024$109.92$110.17
+0.23%		$110.17$109.0753,093 shs$2.70 billion
05/07/2024$109.95$109.92
-0.03%		$110.22$109.57227,539 shs$2.70 billion
05/06/2024$109.00$109.95
+0.87%		$110.15$108.7658,916 shs$2.70 billion
05/03/2024$108.65$109.00
+0.32%		$109.96$108.3361,802 shs$2.68 billion
05/02/2024$106.73$108.65
+1.80%		$108.93$106.74105,102 shs$2.67 billion
05/01/2024$106.66$106.73
+0.07%		$107.61$105.4488,596 shs$2.62 billion
04/30/2024$109.97$106.66
-3.01%		$109.60$106.40114,725 shs$2.62 billion
04/29/2024$111.71$109.97
-1.56%		$112.58$109.96135,085 shs$2.70 billion
04/26/2024$109.30$111.71
+2.20%		$111.92$108.00210,079 shs$2.74 billion
04/25/2024$108.53$109.30
+0.71%		$109.61$107.98117,175 shs$2.68 billion
04/24/2024$107.93$108.53
+0.56%		$108.60$107.52139,765 shs$2.66 billion
04/23/2024$107.66$107.93
+0.25%		$108.84$106.99177,956 shs$2.65 billion
04/22/2024$110.39$107.66
-2.47%		$110.65$105.71285,869 shs$2.64 billion
04/19/2024$110.67$110.39
-0.25%		$111.20$110.04299,349 shs$2.71 billion
04/18/2024$111.53$110.67
-0.77%		$112.32$110.20197,503 shs$2.71 billion
04/17/2024$112.05$111.53
-0.46%		$113.23$111.47160,680 shs$2.73 billion
04/16/2024$113.00$112.05
-0.84%		$112.96$111.66217,345 shs$2.75 billion
04/15/2024$115.00$113.00
-1.74%		$115.61$112.9466,342 shs$2.77 billion
04/12/2024$115.68$115.00
-0.59%		$116.50$114.88126,521 shs$2.82 billion
04/11/2024$117.92$115.68
-1.90%		$118.82$115.57192,836 shs$2.83 billion
04/10/2024$120.18$117.92
-1.88%		$119.54$117.79281,942 shs$2.94 billion
04/09/2024$120.55$120.18
-0.31%		$120.81$119.97210,370 shs$2.94 billion
04/08/2024$120.46$120.55
+0.07%		$121.61$120.51247,144 shs$2.95 billion
04/05/2024$120.75$120.46
-0.24%		$121.63$120.27243,844 shs$2.95 billion
04/04/2024$121.22$120.75
-0.39%		$122.40$120.34258,797 shs$2.96 billion
04/03/2024$120.94$121.22
+0.23%		$122.66$120.45462,757 shs$2.97 billion
04/02/2024$120.77$120.94
+0.14%		$121.46$120.15186,380 shs$2.96 billion
04/01/2024$123.37$120.77
-2.11%		$122.74$120.13263,784 shs$2.96 billion
03/29/2024$123.37$123.37$123.41$122.37325,199 shs$3.02 billion
03/28/2024$122.39$123.37
+0.80%		$123.39$122.37325,199 shs$3.02 billion
03/27/2024$122.24$122.39
+0.12%		$122.80$122.15465,696 shs$3.00 billion
03/26/2024$121.70$122.24
+0.44%		$122.77$121.70146,942 shs$2.99 billion
03/25/2024$121.48$121.70
+0.18%		$122.08$121.43175,800 shs$2.98 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$122.66$121.48
-0.96%		$122.99$121.32198,103 shs$2.98 billion
03/21/2024$121.72$122.66
+0.77%		$123.13$121.15234,192 shs$3.01 billion
03/20/2024$120.77$121.72
+0.79%		$122.00$120.14237,262 shs$2.98 billion
03/19/2024$119.13$120.77
+1.38%		$121.17$119.22321,422 shs$2.96 billion
03/18/2024$119.43$119.13
-0.25%		$120.02$119.04216,755 shs$2.92 billion
03/15/2024$119.07$119.43
+0.30%		$120.38$118.15359,654 shs$2.93 billion
03/14/2024$120.21$119.07
-0.95%		$120.76$119.06213,238 shs$2.92 billion
03/13/2024$120.71$120.21
-0.41%		$121.56$120.21283,876 shs$2.95 billion
03/12/2024$120.62$120.71
+0.07%		$120.90$119.59237,718 shs$2.96 billion
03/11/2024$122.11$120.62
-1.22%		$121.99$120.54228,536 shs$2.96 billion
03/08/2024$122.70$122.11
-0.48%		$123.76$122.11191,188 shs$2.99 billion
03/07/2024$122.25$122.70
+0.37%		$123.41$122.32151,758 shs$3.01 billion
03/06/2024$123.08$122.25
-0.67%		$123.69$121.46458,131 shs$3.00 billion
03/05/2024$124.38$123.08
-1.05%		$124.42$122.82338,416 shs$3.02 billion
03/04/2024$124.72$124.38
-0.27%		$124.98$123.68429,091 shs$3.05 billion
03/01/2024$124.48$124.72
+0.19%		$125.14$124.13235,162 shs$3.06 billion
02/29/2024$124.10$124.48
+0.31%		$125.19$124.01184,746 shs$3.05 billion
02/28/2024$123.81$124.10
+0.23%		$124.87$123.64368,725 shs$3.04 billion
02/27/2024$124.65$123.81
-0.67%		$125.22$123.74339,372 shs$3.03 billion
02/26/2024$124.90$124.65
-0.20%		$125.11$124.31237,474 shs$3.05 billion
02/23/2024$124.82$124.90
+0.06%		$125.73$124.40240,423 shs$3.06 billion
02/22/2024$126.77$124.82
-1.54%		$127.64$123.821.50 million shs$3.06 billion
02/21/2024$128.65$126.77
-1.46%		$128.73$126.74209,176 shs$3.10 billion
02/20/2024$128.51$128.65
+0.11%		$128.94$127.80263,631 shs$3.15 billion
02/19/2024$128.51$128.51$129.28$128.28377,400 shs$3.15 billion

Related Companies:
This page (NASDAQ:MGRC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry