Free Trial

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CATY Stock Alerts
$37.91
-0.18 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cathay General Bancorp Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+9.38%
3 Month
Performance
-6.05%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-14.94%
1 Year
Performance
+22.96%
Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

CATY Stock Chart for Saturday, May, 18, 2024

CATY Chart by TradingView

Cathay General Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.09$37.91
-0.47%		$38.18$37.80331,547 shs$2.76 billion
05/16/2024$38.04$38.09
+0.13%		$38.14$37.80177,729 shs$2.77 billion
05/15/2024$37.71$38.04
+0.88%		$38.24$37.52182,777 shs$2.77 billion
05/14/2024$37.29$37.71
+1.13%		$37.76$37.31152,916 shs$2.75 billion
05/13/2024$37.66$37.29
-0.98%		$37.94$37.25165,669 shs$2.72 billion
05/10/2024$37.64$37.66
+0.05%		$37.73$37.32238,413 shs$2.74 billion
05/09/2024$37.17$37.64
+1.26%		$37.68$36.90257,248 shs$2.74 billion
05/08/2024$36.77$37.17
+1.09%		$37.28$36.28232,581 shs$2.70 billion
05/07/2024$36.86$36.77
-0.24%		$37.19$36.68210,886 shs$2.67 billion
05/06/2024$36.45$36.86
+1.12%		$37.17$36.48233,676 shs$2.68 billion
05/03/2024$35.78$36.45
+1.87%		$36.57$36.02287,905 shs$2.65 billion
05/02/2024$35.18$35.78
+1.71%		$35.97$35.46210,223 shs$2.60 billion
05/01/2024$34.44$35.18
+2.15%		$35.84$34.46279,625 shs$2.56 billion
04/30/2024$34.76$34.44
-0.92%		$34.78$34.42255,391 shs$2.50 billion
04/29/2024$35.04$34.76
-0.80%		$35.35$34.74634,420 shs$2.53 billion
04/26/2024$34.96$35.04
+0.23%		$35.28$34.78195,171 shs$2.55 billion
04/25/2024$35.53$34.96
-1.60%		$35.26$34.62785,888 shs$2.54 billion
04/24/2024$34.89$35.53
+1.83%		$35.65$34.57327,366 shs$2.58 billion
04/23/2024$36.62$34.89
-4.72%		$35.37$33.88825,559 shs$2.54 billion
04/22/2024$36.00$36.62
+1.72%		$36.81$35.91336,251 shs$2.66 billion
04/19/2024$34.66$36.00
+3.87%		$36.07$34.54317,943 shs$2.62 billion
04/18/2024$34.66$34.66$35.03$34.42340,334 shs$2.52 billion
04/17/2024$34.54$34.66
+0.35%		$35.19$34.61360,283 shs$2.52 billion
04/16/2024$35.07$34.54
-1.51%		$34.85$34.23329,333 shs$2.51 billion
04/15/2024$35.24$35.07
-0.48%		$35.61$34.65528,215 shs$2.55 billion
04/12/2024$35.05$35.24
+0.54%		$35.25$34.59250,692 shs$2.56 billion
04/11/2024$34.94$35.05
+0.31%		$35.17$34.61264,738 shs$2.55 billion
04/10/2024$37.26$34.94
-6.23%		$36.15$34.67403,877 shs$2.54 billion
04/09/2024$36.82$37.26
+1.20%		$37.31$36.74386,596 shs$2.71 billion
04/08/2024$36.62$36.82
+0.55%		$36.99$36.52378,497 shs$2.68 billion
04/05/2024$36.55$36.62
+0.19%		$36.77$36.31157,164 shs$2.66 billion
04/04/2024$36.39$36.55
+0.44%		$37.33$36.46241,486 shs$2.66 billion
04/03/2024$36.68$36.39
-0.79%		$36.88$36.18262,192 shs$2.64 billion
04/02/2024$36.91$36.68
-0.62%		$36.94$36.30428,264 shs$2.67 billion
04/01/2024$37.83$36.91
-2.43%		$37.75$36.74385,199 shs$2.68 billion
03/29/2024$37.83$37.83$38.43$37.67856,982 shs$2.75 billion
03/28/2024$38.24$37.83
-1.07%		$38.43$37.67856,978 shs$2.75 billion
03/27/2024$37.30$38.24
+2.52%		$38.25$37.34590,439 shs$2.78 billion
03/26/2024$37.38$37.30
-0.21%		$37.69$37.02318,153 shs$2.71 billion
03/25/2024$37.02$37.38
+0.97%		$37.78$37.01786,434 shs$2.72 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$38.85$37.02
-4.71%		$39.03$36.78543,591 shs$2.69 billion
03/21/2024$38.25$38.85
+1.57%		$39.09$38.39314,044 shs$2.82 billion
03/20/2024$36.93$38.25
+3.57%		$38.65$36.60651,595 shs$2.78 billion
03/19/2024$37.31$36.93
-1.02%		$37.30$36.82528,671 shs$2.68 billion
03/18/2024$37.82$37.31
-1.35%		$37.95$37.16434,356 shs$2.71 billion
03/15/2024$37.90$37.82
-0.21%		$38.44$37.591.96 million shs$2.75 billion
03/14/2024$39.56$37.90
-4.20%		$39.35$37.66503,114 shs$2.75 billion
03/13/2024$39.58$39.56
-0.05%		$39.97$39.19283,206 shs$2.87 billion
03/12/2024$40.01$39.58
-1.07%		$39.98$39.22251,954 shs$2.88 billion
03/11/2024$40.53$40.01
-1.28%		$40.59$39.99280,134 shs$2.91 billion
03/08/2024$40.63$40.53
-0.25%		$41.35$40.51198,653 shs$2.95 billion
03/07/2024$40.49$40.63
+0.35%		$41.18$40.51206,259 shs$2.95 billion
03/06/2024$40.74$40.49
-0.61%		$41.19$39.26256,490 shs$2.94 billion
03/05/2024$38.85$40.74
+4.86%		$40.78$38.56361,646 shs$2.96 billion
03/04/2024$38.79$38.85
+0.15%		$39.74$38.81292,882 shs$2.82 billion
03/01/2024$39.05$38.79
-0.67%		$38.93$38.17188,488 shs$2.82 billion
02/29/2024$38.57$39.05
+1.24%		$39.81$38.84259,535 shs$2.84 billion
02/28/2024$39.11$38.57
-1.38%		$39.20$38.55213,106 shs$2.80 billion
02/27/2024$39.10$39.11
+0.03%		$39.27$38.71195,499 shs$2.84 billion
02/26/2024$39.45$39.10
-0.89%		$39.60$38.96242,061 shs$2.84 billion
02/23/2024$39.25$39.45
+0.51%		$39.93$38.95178,309 shs$2.87 billion
02/22/2024$39.38$39.25
-0.33%		$39.46$38.83274,377 shs$2.85 billion
02/21/2024$39.86$39.38
-1.20%		$39.81$39.23288,232 shs$2.86 billion
02/20/2024$40.35$39.86
-1.21%		$40.34$39.66441,860 shs$2.90 billion
02/19/2024$40.35$40.35$40.76$40.15225,500 shs$2.93 billion

Related Companies:
This page (NASDAQ:CATY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society