Free Trial

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free AUB Stock Alerts
$31.95
-0.38 (-1.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Atlantic Union Bankshares Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-2.11%
3 Month
Performance
-3.94%
6 Month
Performance
+3.53%
Year-To-Date
Performance
-12.56%
1 Year
Performance
+23.69%
Receive AUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AUB Stock Chart for Wednesday, May, 29, 2024

AUB Chart by TradingView

Atlantic Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$32.33$31.95
-1.18%		$32.63$31.77291,316 shs$2.87 billion
05/27/2024$32.33$32.33$32.58$32.07255,100 shs$2.90 billion
05/24/2024$32.36$32.33
-0.09%		$32.58$32.07255,137 shs$2.90 billion
05/23/2024$33.44$32.36
-3.23%		$32.95$32.15273,344 shs$2.90 billion
05/22/2024$33.91$33.44
-1.39%		$33.88$33.33269,507 shs$3.00 billion
05/21/2024$33.54$33.91
+1.10%		$33.95$33.11262,581 shs$3.04 billion
05/20/2024$34.37$33.54
-2.41%		$34.34$33.44305,017 shs$3.01 billion
05/17/2024$34.03$34.31
+0.82%		$34.73$33.90336,294 shs$3.08 billion
05/16/2024$34.17$34.03
-0.41%		$34.16$33.81280,457 shs$3.05 billion
05/15/2024$33.81$34.17
+1.06%		$34.25$33.79245,157 shs$3.07 billion
05/14/2024$33.36$33.81
+1.35%		$33.96$33.53224,395 shs$3.04 billion
05/13/2024$33.79$33.36
-1.27%		$34.38$33.36297,507 shs$2.99 billion
05/10/2024$34.05$33.82
-0.68%		$34.40$33.64218,856 shs$3.04 billion
05/09/2024$33.80$34.05
+0.74%		$34.24$33.80259,985 shs$3.06 billion
05/08/2024$33.79$33.80
+0.03%		$34.02$33.19210,424 shs$3.03 billion
05/07/2024$33.63$33.79
+0.48%		$34.26$33.70344,679 shs$3.03 billion
05/06/2024$33.48$33.63
+0.45%		$33.97$33.43364,437 shs$2.53 billion
05/03/2024$33.34$33.51
+0.51%		$33.98$33.47300,971 shs$2.53 billion
05/02/2024$32.62$33.34
+2.21%		$33.47$32.85318,370 shs$2.51 billion
05/01/2024$31.74$32.62
+2.77%		$33.38$32.13354,476 shs$2.46 billion
04/30/2024$32.64$31.74
-2.76%		$32.82$31.74275,191 shs$2.39 billion
04/29/2024$32.28$32.64
+1.12%		$32.78$32.12499,779 shs$2.46 billion
04/26/2024$32.66$32.27
-1.19%		$32.76$32.21244,833 shs$2.43 billion
04/25/2024$33.18$32.66
-1.57%		$33.35$32.12439,226 shs$2.46 billion
04/24/2024$32.94$33.18
+0.73%		$33.20$31.83590,021 shs$2.50 billion
04/23/2024$33.55$32.94
-1.82%		$33.62$31.53703,237 shs$2.48 billion
04/22/2024$33.22$33.55
+0.99%		$33.94$33.00304,125 shs$2.53 billion
04/19/2024$32.23$33.22
+3.07%		$33.28$32.12512,728 shs$2.50 billion
04/18/2024$31.82$32.23
+1.29%		$32.56$31.96446,674 shs$2.43 billion
04/17/2024$31.81$31.82
+0.03%		$32.33$31.771.65 million shs$2.40 billion
04/16/2024$31.83$31.81
-0.06%		$31.88$31.52454,578 shs$2.40 billion
04/15/2024$32.06$31.83
-0.72%		$32.54$31.60273,435 shs$2.40 billion
04/12/2024$32.32$32.06
-0.80%		$32.33$31.83380,790 shs$2.42 billion
04/11/2024$32.46$32.32
-0.43%		$32.69$31.98339,741 shs$2.44 billion
04/10/2024$34.17$32.46
-5.00%		$33.36$32.01494,101 shs$2.45 billion
04/09/2024$34.03$34.17
+0.41%		$34.50$33.86307,880 shs$2.58 billion
04/08/2024$33.47$34.03
+1.67%		$34.15$33.63339,008 shs$2.56 billion
04/05/2024$33.17$33.46
+0.87%		$33.63$32.96308,753 shs$2.52 billion
04/04/2024$33.05$33.17
+0.36%		$34.05$33.17434,386 shs$2.50 billion
04/03/2024$33.73$33.05
-2.02%		$33.90$32.88537,756 shs$2.49 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$34.84$33.73
-3.19%		$34.45$33.593.63 million shs$2.54 billion
04/01/2024$35.31$34.84
-1.33%		$36.27$34.621.67 million shs$2.63 billion
03/29/2024$35.31$35.31$35.85$35.22703,815 shs$2.66 billion
03/28/2024$35.53$35.31
-0.62%		$35.85$35.22703,815 shs$2.65 billion
03/27/2024$34.10$35.53
+4.19%		$35.59$34.24289,904 shs$2.67 billion
03/26/2024$34.65$34.10
-1.59%		$35.10$34.03272,991 shs$2.56 billion
03/25/2024$34.73$34.65
-0.23%		$35.23$34.64185,360 shs$2.60 billion
03/22/2024$35.06$34.73
-0.94%		$35.12$34.42310,195 shs$2.61 billion
03/21/2024$34.51$35.06
+1.59%		$35.24$34.54302,879 shs$2.63 billion
03/20/2024$33.17$34.51
+4.04%		$34.97$33.05352,809 shs$2.59 billion
03/19/2024$33.29$33.17
-0.36%		$33.68$33.16297,960 shs$2.49 billion
03/18/2024$33.65$33.29
-1.07%		$33.92$33.26272,700 shs$2.50 billion
03/15/2024$33.05$33.65
+1.82%		$33.84$32.99725,749 shs$2.53 billion
03/14/2024$33.94$33.05
-2.62%		$34.02$32.80297,954 shs$2.48 billion
03/13/2024$34.39$33.94
-1.31%		$34.80$33.80253,580 shs$2.55 billion
03/12/2024$34.80$34.39
-1.18%		$34.92$34.15256,341 shs$2.58 billion
03/11/2024$35.05$34.80
-0.71%		$35.20$34.57453,948 shs$2.61 billion
03/08/2024$34.64$35.05
+1.18%		$35.28$34.82298,114 shs$2.63 billion
03/07/2024$34.21$34.64
+1.26%		$35.14$34.42264,089 shs$2.60 billion
03/06/2024$34.20$34.21
+0.03%		$34.86$33.48293,689 shs$2.57 billion
03/05/2024$32.87$34.20
+4.05%		$34.24$32.67349,287 shs$2.57 billion
03/04/2024$33.14$32.87
-0.81%		$33.86$32.71228,391 shs$2.47 billion
03/01/2024$33.26$33.14
-0.36%		$33.21$32.40184,781 shs$2.49 billion
02/29/2024$32.86$33.26
+1.22%		$33.87$33.08214,103 shs$2.50 billion
02/28/2024$33.34$32.86
-1.44%		$33.41$32.84285,263 shs$2.47 billion

Related Companies:
This page (NASDAQ:AUB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends