Free Trial

United Community Banks (UCBI) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free UCBI Stock Alerts
$26.96
+0.11 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Community Banks Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+9.15%
3 Month
Performance
-0.66%
6 Month
Performance
+8.06%
Year-To-Date
Performance
-7.86%
1 Year
Performance
+17.17%
Receive UCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

UCBI Stock Chart for Saturday, May, 18, 2024

UCBI Chart by TradingView

United Community Banks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.85$26.96
+0.41%		$27.30$26.87443,804 shs$3.21 billion
05/16/2024$26.94$26.85
-0.33%		$27.00$26.73286,311 shs$3.20 billion
05/15/2024$26.82$26.94
+0.45%		$27.23$26.66311,891 shs$3.21 billion
05/14/2024$26.54$26.82
+1.06%		$26.90$26.52290,431 shs$3.19 billion
05/13/2024$26.64$26.54
-0.38%		$26.91$26.51288,218 shs$3.16 billion
05/10/2024$26.71$26.64
-0.26%		$26.78$26.43246,005 shs$3.17 billion
05/09/2024$26.37$26.71
+1.29%		$26.73$26.29364,906 shs$3.18 billion
05/08/2024$26.28$26.37
+0.34%		$26.42$25.77294,847 shs$3.14 billion
05/07/2024$26.39$26.28
-0.42%		$26.67$26.26361,690 shs$3.13 billion
05/06/2024$26.32$26.39
+0.27%		$26.58$26.35390,297 shs$3.14 billion
05/03/2024$26.05$26.32
+1.04%		$26.67$26.15302,863 shs$3.13 billion
05/02/2024$25.66$26.05
+1.52%		$26.12$25.71435,672 shs$3.10 billion
05/01/2024$25.23$25.66
+1.70%		$26.18$25.46654,326 shs$3.06 billion
04/30/2024$25.64$25.23
-1.60%		$25.55$25.21449,604 shs$3.00 billion
04/29/2024$25.98$25.64
-1.31%		$26.18$25.62474,208 shs$3.05 billion
04/26/2024$25.82$25.98
+0.62%		$26.28$25.87377,375 shs$3.09 billion
04/25/2024$26.33$25.82
-1.94%		$26.06$25.37474,418 shs$3.07 billion
04/24/2024$26.18$26.33
+0.57%		$26.53$25.54595,349 shs$3.14 billion
04/23/2024$25.54$26.18
+2.51%		$26.30$25.31553,966 shs$3.12 billion
04/22/2024$25.25$25.54
+1.15%		$25.76$25.08556,280 shs$3.04 billion
04/19/2024$24.70$25.25
+2.23%		$25.29$24.471.04 million shs$3.01 billion
04/18/2024$24.57$24.70
+0.53%		$24.82$24.46476,414 shs$2.94 billion
04/17/2024$24.54$24.57
+0.12%		$25.11$24.55668,854 shs$2.93 billion
04/16/2024$24.90$24.54
-1.45%		$24.80$24.42624,970 shs$2.92 billion
04/15/2024$24.78$24.90
+0.48%		$25.13$24.64857,043 shs$2.97 billion
04/12/2024$24.92$24.78
-0.56%		$24.82$24.51421,300 shs$2.95 billion
04/11/2024$24.90$24.92
+0.08%		$25.15$24.62521,875 shs$2.97 billion
04/10/2024$26.13$24.90
-4.71%		$25.80$24.62952,184 shs$2.97 billion
04/09/2024$25.61$26.13
+2.03%		$26.13$25.71482,290 shs$3.11 billion
04/08/2024$25.31$25.61
+1.19%		$25.77$25.44281,280 shs$3.05 billion
04/05/2024$25.25$25.31
+0.24%		$25.44$24.87372,105 shs$3.01 billion
04/04/2024$25.12$25.25
+0.52%		$25.79$25.18600,874 shs$3.01 billion
04/03/2024$25.04$25.12
+0.32%		$25.22$24.80592,820 shs$2.99 billion
04/02/2024$25.29$25.04
-0.99%		$25.18$24.79699,533 shs$2.98 billion
04/01/2024$26.32$25.29
-3.91%		$26.19$25.28665,592 shs$3.01 billion
03/29/2024$26.32$26.32$26.44$25.85850,128 shs$3.13 billion
03/28/2024$25.97$26.32
+1.35%		$26.44$25.85850,128 shs$3.13 billion
03/27/2024$24.75$25.97
+4.93%		$25.99$24.92578,602 shs$3.09 billion
03/26/2024$24.99$24.75
-0.96%		$25.28$24.74390,678 shs$2.95 billion
03/25/2024$24.80$24.99
+0.77%		$25.35$24.91621,387 shs$2.98 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$25.47$24.80
-2.63%		$25.59$24.69897,546 shs$2.95 billion
03/21/2024$25.35$25.47
+0.47%		$25.85$25.381.25 million shs$3.03 billion
03/20/2024$24.76$25.35
+2.38%		$25.68$24.571.37 million shs$3.02 billion
03/19/2024$24.84$24.76
-0.32%		$25.05$24.71411,847 shs$2.95 billion
03/18/2024$25.10$24.84
-1.04%		$25.30$24.75422,469 shs$2.96 billion
03/15/2024$24.92$25.10
+0.72%		$25.27$24.731.42 million shs$2.99 billion
03/14/2024$25.71$24.92
-3.07%		$25.54$24.67681,898 shs$2.97 billion
03/13/2024$25.59$25.71
+0.47%		$25.93$25.47601,104 shs$3.06 billion
03/12/2024$26.10$25.59
-1.95%		$26.09$25.45411,566 shs$3.05 billion
03/11/2024$26.22$26.10
-0.46%		$26.33$26.04331,574 shs$3.11 billion
03/08/2024$26.24$26.22
-0.08%		$26.74$26.15388,868 shs$3.12 billion
03/07/2024$26.27$26.24
-0.11%		$26.75$26.15492,414 shs$3.12 billion
03/06/2024$26.26$26.27
+0.04%		$26.76$25.62500,600 shs$3.13 billion
03/05/2024$25.03$26.26
+4.91%		$26.32$24.85674,182 shs$3.13 billion
03/04/2024$25.65$25.03
-2.42%		$25.99$25.02669,825 shs$2.98 billion
03/01/2024$26.01$25.65
-1.38%		$25.89$25.34402,097 shs$3.05 billion
02/29/2024$25.56$26.01
+1.76%		$26.51$25.82588,917 shs$3.09 billion
02/28/2024$25.75$25.56
-0.74%		$26.01$25.35627,747 shs$3.04 billion
02/27/2024$25.67$25.75
+0.31%		$25.99$25.591.72 million shs$3.06 billion
02/26/2024$26.06$25.67
-1.50%		$26.06$25.45567,895 shs$3.05 billion
02/23/2024$26.18$26.06
-0.46%		$26.39$25.84552,106 shs$3.10 billion
02/22/2024$26.57$26.18
-1.47%		$26.71$25.69815,299 shs$3.11 billion
02/21/2024$26.79$26.57
-0.82%		$26.79$26.44665,860 shs$3.16 billion
02/20/2024$27.14$26.79
-1.29%		$27.14$26.73393,037 shs$3.19 billion
02/19/2024$27.14$27.14$27.62$27.08503,800 shs$3.23 billion

Related Companies:
This page (NASDAQ:UCBI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society