Free Trial

First Interstate BancSystem (FIBK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FIBK Stock Alerts
$27.89
+0.24 (+0.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Interstate BancSystem Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+12.91%
3 Month
Performance
+6.05%
6 Month
Performance
+8.61%
Year-To-Date
Performance
-9.30%
1 Year
Performance
+18.43%
Receive FIBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FIBK Stock Chart for Saturday, May, 18, 2024

FIBK Chart by TradingView

First Interstate BancSystem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.65$27.89
+0.87%		$28.22$27.65446,115 shs$2.92 billion
05/16/2024$27.86$27.65
-0.75%		$28.11$27.61353,468 shs$2.89 billion
05/15/2024$27.58$27.86
+1.02%		$28.08$27.66447,963 shs$2.91 billion
05/14/2024$27.51$27.58
+0.25%		$27.90$27.44702,570 shs$2.88 billion
05/13/2024$27.75$27.51
-0.86%		$28.01$27.51374,616 shs$2.88 billion
05/10/2024$27.73$27.75
+0.07%		$27.85$27.54546,544 shs$2.88 billion
05/09/2024$27.86$27.73
-0.47%		$27.93$27.63523,464 shs$2.88 billion
05/08/2024$27.65$27.86
+0.76%		$27.87$27.11425,727 shs$2.90 billion
05/07/2024$27.77$27.65
-0.43%		$27.99$27.64453,930 shs$2.87 billion
05/06/2024$27.64$27.77
+0.47%		$28.04$27.75479,239 shs$2.89 billion
05/03/2024$27.89$27.64
-0.90%		$27.94$27.45682,010 shs$2.87 billion
05/02/2024$27.46$27.89
+1.57%		$28.04$27.66515,858 shs$2.90 billion
05/01/2024$26.70$27.46
+2.85%		$27.93$26.91931,974 shs$2.85 billion
04/30/2024$27.09$26.70
-1.44%		$27.04$26.65541,086 shs$2.78 billion
04/29/2024$27.00$27.09
+0.33%		$27.61$27.08624,205 shs$2.82 billion
04/26/2024$26.95$27.00
+0.19%		$27.44$26.88511,803 shs$2.81 billion
04/25/2024$26.57$26.95
+1.43%		$27.05$25.751.30 million shs$2.80 billion
04/24/2024$26.52$26.57
+0.19%		$26.61$26.13672,288 shs$2.76 billion
04/23/2024$26.11$26.52
+1.57%		$26.71$25.98571,154 shs$2.76 billion
04/22/2024$25.60$26.11
+1.99%		$26.25$25.49654,615 shs$2.71 billion
04/19/2024$24.70$25.60
+3.64%		$25.63$24.55655,351 shs$2.66 billion
04/18/2024$24.44$24.70
+1.06%		$24.83$24.38402,736 shs$2.57 billion
04/17/2024$24.37$24.44
+0.29%		$24.87$24.44499,690 shs$2.54 billion
04/16/2024$24.86$24.37
-1.97%		$24.64$24.16648,856 shs$2.53 billion
04/15/2024$24.84$24.86
+0.08%		$25.26$24.65516,671 shs$2.58 billion
04/12/2024$25.09$24.84
-1.00%		$25.09$24.61715,765 shs$2.58 billion
04/11/2024$24.97$25.09
+0.48%		$25.33$24.80899,726 shs$2.61 billion
04/10/2024$27.00$24.97
-7.52%		$26.29$24.83986,380 shs$2.60 billion
04/09/2024$26.33$27.00
+2.54%		$27.01$26.40577,704 shs$2.81 billion
04/08/2024$25.84$26.33
+1.90%		$26.47$25.85435,646 shs$2.74 billion
04/05/2024$25.79$25.84
+0.19%		$25.99$25.54745,200 shs$2.69 billion
04/04/2024$25.76$25.79
+0.12%		$26.39$25.64574,039 shs$2.68 billion
04/03/2024$25.58$25.76
+0.70%		$25.79$25.31601,304 shs$2.68 billion
04/02/2024$26.28$25.58
-2.66%		$26.06$25.53681,667 shs$2.66 billion
04/01/2024$27.21$26.28
-3.42%		$27.38$26.28680,671 shs$2.73 billion
03/29/2024$27.21$27.21$27.67$27.13925,023 shs$2.83 billion
03/28/2024$27.63$27.21
-1.52%		$27.67$27.13925,022 shs$2.83 billion
03/27/2024$26.28$27.63
+5.14%		$27.66$26.34713,441 shs$2.87 billion
03/26/2024$26.35$26.28
-0.27%		$26.55$25.99606,681 shs$2.73 billion
03/25/2024$26.29$26.35
+0.23%		$26.63$26.18739,444 shs$2.74 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$26.55$26.29
-0.98%		$26.87$26.15892,415 shs$2.73 billion
03/21/2024$26.07$26.55
+1.84%		$26.77$26.22921,483 shs$2.76 billion
03/20/2024$25.27$26.07
+3.17%		$26.36$25.051.06 million shs$2.71 billion
03/19/2024$24.95$25.27
+1.28%		$25.34$24.82912,157 shs$2.63 billion
03/18/2024$25.21$24.95
-1.03%		$25.45$24.88806,136 shs$2.59 billion
03/15/2024$25.02$25.21
+0.76%		$25.50$24.924.08 million shs$2.62 billion
03/14/2024$26.07$25.02
-4.03%		$26.08$24.94984,438 shs$2.60 billion
03/13/2024$26.30$26.07
-0.87%		$26.72$26.04630,135 shs$2.71 billion
03/12/2024$26.70$26.30
-1.50%		$26.77$26.06582,038 shs$2.73 billion
03/11/2024$26.60$26.70
+0.38%		$26.93$26.55883,673 shs$2.78 billion
03/08/2024$26.66$26.60
-0.23%		$27.02$26.42782,962 shs$2.79 billion
03/07/2024$26.59$26.66
+0.26%		$27.43$26.57935,744 shs$2.80 billion
03/06/2024$27.60$26.59
-3.66%		$26.90$25.791.68 million shs$2.79 billion
03/05/2024$26.53$27.60
+4.03%		$27.64$26.15890,501 shs$2.90 billion
03/04/2024$26.09$26.53
+1.69%		$27.21$26.361.23 million shs$2.79 billion
03/01/2024$26.32$26.09
-0.87%		$26.16$25.51761,402 shs$2.74 billion
02/29/2024$26.01$26.32
+1.19%		$26.88$26.15849,086 shs$2.76 billion
02/28/2024$26.40$26.01
-1.48%		$26.55$26.00541,411 shs$2.73 billion
02/27/2024$26.40$26.40$26.87$26.20527,717 shs$2.77 billion
02/26/2024$26.68$26.40
-1.05%		$27.00$26.19702,795 shs$2.77 billion
02/23/2024$26.66$26.68
+0.08%		$27.30$26.37930,091 shs$2.80 billion
02/22/2024$26.12$26.66
+2.07%		$26.80$25.991.03 million shs$2.80 billion
02/21/2024$26.17$26.12
-0.19%		$26.33$25.80697,586 shs$2.74 billion
02/20/2024$26.30$26.17
-0.49%		$26.51$25.96786,676 shs$2.75 billion
02/19/2024$26.30$26.30$26.67$25.99727,600 shs$2.76 billion

Related Companies:
This page (NASDAQ:FIBK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings