Free Trial

Associated Banc (ASB) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free ASB Stock Alerts
$22.27
+0.09 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Associated Banc Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+11.18%
3 Month
Performance
+6.86%
6 Month
Performance
+22.50%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+43.03%
Receive ASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ASB Stock Chart for Saturday, May, 18, 2024

ASB Chart by TradingView

Associated Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.18$22.26
+0.36%		$22.33$22.14871,003 shs$3.36 billion
05/16/2024$22.48$22.18
-1.33%		$22.55$22.16689,355 shs$3.34 billion
05/15/2024$22.37$22.48
+0.49%		$22.77$22.25706,648 shs$3.39 billion
05/14/2024$22.14$22.37
+1.04%		$22.44$22.18704,261 shs$3.37 billion
05/13/2024$22.33$22.14
-0.85%		$22.53$22.14809,351 shs$3.34 billion
05/10/2024$22.37$22.33
-0.18%		$22.47$22.101.23 million shs$3.37 billion
05/09/2024$22.40$22.37
-0.13%		$22.57$22.311.09 million shs$3.37 billion
05/08/2024$22.16$22.40
+1.08%		$22.40$21.92968,872 shs$3.38 billion
05/07/2024$22.14$22.16
+0.11%		$22.48$22.141.17 million shs$3.34 billion
05/06/2024$21.97$22.14
+0.75%		$22.26$22.05871,034 shs$3.34 billion
05/03/2024$21.87$21.97
+0.43%		$22.31$21.88765,271 shs$3.31 billion
05/02/2024$21.57$21.87
+1.39%		$21.91$21.571.40 million shs$3.29 billion
05/01/2024$21.07$21.57
+2.37%		$21.97$21.201.58 million shs$3.25 billion
04/30/2024$21.59$21.07
-2.41%		$21.54$21.061.88 million shs$3.17 billion
04/29/2024$21.57$21.59
+0.09%		$22.03$21.582.14 million shs$3.25 billion
04/26/2024$21.35$21.57
+1.03%		$22.15$21.182.24 million shs$3.25 billion
04/25/2024$21.36$21.35
-0.05%		$21.44$20.871.79 million shs$3.21 billion
04/24/2024$21.25$21.36
+0.52%		$21.39$20.951.89 million shs$3.21 billion
04/23/2024$20.99$21.25
+1.26%		$21.40$20.861.50 million shs$3.20 billion
04/22/2024$20.55$20.99
+2.12%		$21.11$20.541.03 million shs$3.16 billion
04/19/2024$20.03$20.55
+2.60%		$20.58$19.811.35 million shs$3.09 billion
04/18/2024$19.96$20.03
+0.38%		$20.23$19.86786,191 shs$3.01 billion
04/17/2024$19.90$19.96
+0.28%		$20.29$19.931.01 million shs$3.00 billion
04/16/2024$20.27$19.90
-1.83%		$20.08$19.771.21 million shs$3.00 billion
04/15/2024$20.32$20.27
-0.25%		$20.69$20.081.06 million shs$3.05 billion
04/12/2024$20.56$20.31
-1.22%		$20.51$20.18881,493 shs$3.06 billion
04/11/2024$20.58$20.56
-0.10%		$20.69$20.221.03 million shs$3.09 billion
04/10/2024$21.46$20.58
-4.10%		$20.96$20.381.54 million shs$3.10 billion
04/09/2024$21.45$21.46
+0.05%		$21.68$21.341.33 million shs$3.23 billion
04/08/2024$21.03$21.45
+2.00%		$21.54$21.111.04 million shs$3.23 billion
04/05/2024$20.98$21.03
+0.21%		$21.15$20.85920,176 shs$3.16 billion
04/04/2024$20.87$20.98
+0.55%		$21.41$20.891.47 million shs$3.16 billion
04/03/2024$20.81$20.87
+0.26%		$21.01$20.74960,567 shs$3.14 billion
04/02/2024$21.26$20.81
-2.12%		$21.09$20.721.24 million shs$3.13 billion
04/01/2024$21.51$21.26
-1.16%		$21.49$21.161.28 million shs$3.20 billion
03/29/2024$21.49$21.51
+0.09%		$21.56$21.191.88 million shs$3.24 billion
03/28/2024$21.25$21.49
+1.15%		$21.56$21.191.88 million shs$3.23 billion
03/27/2024$20.52$21.25
+3.53%		$21.26$20.681.01 million shs$3.20 billion
03/26/2024$20.64$20.52
-0.58%		$20.80$20.441.07 million shs$3.09 billion
03/25/2024$20.57$20.64
+0.34%		$20.83$20.57884,463 shs$3.11 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$21.01$20.57
-2.09%		$21.17$20.521.14 million shs$3.10 billion
03/21/2024$20.80$21.01
+1.01%		$21.25$20.841.80 million shs$3.16 billion
03/20/2024$20.30$20.80
+2.49%		$20.98$20.181.11 million shs$3.07 billion
03/19/2024$20.04$20.30
+1.27%		$20.38$19.97770,892 shs$3.07 billion
03/18/2024$20.25$20.04
-1.04%		$20.30$20.011.30 million shs$3.03 billion
03/15/2024$20.09$20.26
+0.82%		$20.51$19.972.40 million shs$3.06 billion
03/14/2024$20.70$20.09
-2.95%		$20.66$19.941.04 million shs$3.04 billion
03/13/2024$20.82$20.70
-0.58%		$21.07$20.59989,974 shs$3.13 billion
03/12/2024$21.11$20.82
-1.37%		$21.22$20.74897,031 shs$3.15 billion
03/11/2024$21.13$21.11
-0.09%		$21.27$20.901.43 million shs$3.19 billion
03/08/2024$21.12$21.14
+0.07%		$21.52$21.121.08 million shs$3.19 billion
03/07/2024$21.24$21.12
-0.54%		$21.59$20.881.62 million shs$3.19 billion
03/06/2024$21.45$21.24
-0.98%		$21.53$20.761.88 million shs$3.21 billion
03/05/2024$20.62$21.45
+4.00%		$21.46$20.551.83 million shs$3.24 billion
03/04/2024$20.64$20.62
-0.10%		$21.08$20.551.16 million shs$3.12 billion
03/01/2024$20.82$20.64
-0.89%		$20.69$20.19885,922 shs$3.12 billion
02/29/2024$20.64$20.82
+0.87%		$21.03$20.651.21 million shs$3.15 billion
02/28/2024$20.84$20.64
-0.96%		$21.04$20.58922,016 shs$3.12 billion
02/27/2024$20.46$20.84
+1.86%		$20.87$20.551.20 million shs$3.15 billion
02/26/2024$20.63$20.46
-0.82%		$20.78$20.31877,328 shs$3.09 billion
02/23/2024$20.62$20.63
+0.05%		$20.90$20.381.44 million shs$3.12 billion
02/22/2024$20.67$20.62
-0.24%		$20.83$20.461.41 million shs$3.12 billion
02/21/2024$20.78$20.67
-0.53%		$20.85$20.521.15 million shs$3.12 billion
02/20/2024$20.84$20.78
-0.29%		$20.95$20.551.10 million shs$3.14 billion
02/19/2024$20.84$20.84$21.06$20.332.07 million shs$3.15 billion

Related Companies:
This page (NYSE:ASB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry