Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free NSA Stock Alerts
$38.84
+0.46 (+1.20%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

National Storage Affiliates Trust Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+7.44%
3 Month
Performance
+1.81%
6 Month
Performance
+5.37%
Year-To-Date
Performance
-6.34%
1 Year
Performance
+4.66%
Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

NSA Stock Chart for Saturday, June, 8, 2024

NSA Chart by TradingView

National Storage Affiliates Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$38.35$38.84
+1.28%		$38.84$37.54759,614 shs$2.91 billion
06/06/2024$38.58$38.35
-0.60%		$38.41$38.04524,752 shs$2.87 billion
06/05/2024$38.84$38.58
-0.67%		$38.92$38.09907,450 shs$2.89 billion
06/04/2024$36.43$38.84
+6.62%		$39.28$37.002.47 million shs$2.91 billion
06/03/2024$36.58$36.43
-0.41%		$36.65$36.06692,004 shs$2.73 billion
05/31/2024$35.54$36.57
+2.90%		$36.62$35.631.92 million shs$2.74 billion
05/30/2024$34.92$35.54
+1.78%		$35.56$35.26611,930 shs$2.66 billion
05/29/2024$35.50$34.92
-1.63%		$35.18$34.591.05 million shs$2.62 billion
05/28/2024$35.89$35.50
-1.09%		$36.35$35.47642,675 shs$2.66 billion
05/27/2024$35.89$35.89$36.31$35.77400,200 shs$2.69 billion
05/24/2024$35.98$35.87
-0.31%		$36.27$35.77399,864 shs$2.69 billion
05/23/2024$36.99$35.98
-2.73%		$37.16$35.96506,518 shs$2.70 billion
05/22/2024$37.00$36.99
-0.03%		$37.39$36.78338,847 shs$2.77 billion
05/21/2024$37.81$37.00
-2.14%		$37.77$36.95525,688 shs$2.77 billion
05/20/2024$38.09$37.81
-0.74%		$38.23$37.66513,847 shs$2.83 billion
05/17/2024$37.82$38.08
+0.69%		$38.19$37.72378,788 shs$2.85 billion
05/16/2024$37.71$37.82
+0.29%		$37.96$37.56476,998 shs$2.83 billion
05/15/2024$37.19$37.71
+1.41%		$37.90$37.55406,666 shs$2.83 billion
05/14/2024$36.82$37.19
+0.99%		$37.49$37.10445,337 shs$2.79 billion
05/13/2024$36.76$36.82
+0.16%		$37.32$36.62363,733 shs$2.76 billion
05/10/2024$36.87$36.73
-0.38%		$36.90$36.53476,623 shs$2.75 billion
05/09/2024$36.15$36.87
+1.98%		$36.90$36.20347,414 shs$2.76 billion
05/08/2024$36.65$36.15
-1.36%		$36.36$36.03457,474 shs$2.71 billion
05/07/2024$36.46$36.65
+0.52%		$36.91$36.55773,981 shs$2.75 billion
05/06/2024$36.06$36.46
+1.11%		$36.56$36.00514,847 shs$2.73 billion
05/03/2024$35.71$36.06
+0.98%		$36.88$35.77621,344 shs$2.88 billion
05/02/2024$35.55$35.71
+0.45%		$36.63$35.571.13 million shs$2.86 billion
05/01/2024$35.04$35.55
+1.46%		$36.16$35.01861,108 shs$2.84 billion
04/30/2024$35.53$35.04
-1.38%		$35.54$34.93708,768 shs$2.80 billion
04/29/2024$34.92$35.53
+1.75%		$35.75$35.17523,857 shs$2.84 billion
04/26/2024$35.17$34.91
-0.74%		$35.61$34.80611,004 shs$2.79 billion
04/25/2024$35.79$35.17
-1.73%		$35.66$34.93405,318 shs$2.81 billion
04/24/2024$35.55$35.79
+0.68%		$35.84$34.87603,262 shs$2.86 billion
04/23/2024$35.44$35.55
+0.31%		$35.91$35.38527,631 shs$2.84 billion
04/22/2024$35.50$35.44
-0.17%		$35.64$35.23431,180 shs$2.83 billion
04/19/2024$35.26$35.50
+0.68%		$35.51$35.13558,068 shs$2.84 billion
04/18/2024$35.83$35.26
-1.59%		$36.05$35.01882,381 shs$2.82 billion
04/17/2024$35.74$35.83
+0.25%		$36.41$35.71800,140 shs$2.87 billion
04/16/2024$36.26$35.74
-1.43%		$36.18$35.59676,664 shs$2.86 billion
04/15/2024$37.07$36.26
-2.19%		$37.27$36.11650,324 shs$2.90 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$37.54$37.07
-1.25%		$37.45$36.95642,191 shs$2.96 billion
04/11/2024$37.47$37.54
+0.19%		$37.75$36.97617,611 shs$3.00 billion
04/10/2024$40.23$37.47
-6.86%		$39.01$37.25746,075 shs$3.00 billion
04/09/2024$38.59$40.23
+4.25%		$40.24$38.801.06 million shs$3.22 billion
04/08/2024$37.64$38.59
+2.52%		$38.61$37.97639,015 shs$3.09 billion
04/05/2024$37.36$37.64
+0.75%		$37.68$37.00581,472 shs$3.01 billion
04/04/2024$37.32$37.36
+0.11%		$38.20$37.21679,441 shs$2.99 billion
04/03/2024$37.29$37.32
+0.08%		$37.83$37.23966,260 shs$2.98 billion
04/02/2024$38.31$37.29
-2.66%		$37.98$37.111.05 million shs$2.98 billion
04/01/2024$39.16$38.31
-2.17%		$39.17$38.27871,338 shs$3.06 billion
03/29/2024$39.16$39.16$39.58$39.00642,309 shs$3.13 billion
03/28/2024$38.92$39.16
+0.62%		$39.58$39.00642,309 shs$3.13 billion
03/27/2024$37.13$38.92
+4.82%		$39.02$37.25871,489 shs$3.11 billion
03/26/2024$37.20$37.13
-0.19%		$37.51$37.09750,669 shs$2.97 billion
03/25/2024$37.48$37.20
-0.75%		$37.77$37.08701,552 shs$2.98 billion
03/22/2024$37.54$37.48
-0.16%		$38.00$37.24865,092 shs$3.00 billion
03/21/2024$37.21$37.54
+0.89%		$37.81$37.33767,360 shs$3.00 billion
03/20/2024$36.31$37.21
+2.48%		$37.46$36.021.05 million shs$2.98 billion
03/19/2024$36.56$36.31
-0.68%		$36.97$36.26918,561 shs$2.90 billion
03/18/2024$36.19$36.56
+1.02%		$36.86$36.08914,264 shs$2.92 billion
03/15/2024$36.69$36.18
-1.38%		$36.80$35.871.52 million shs$2.89 billion
03/14/2024$38.16$36.69
-3.87%		$37.83$36.38782,984 shs$2.93 billion
03/13/2024$38.33$38.16
-0.44%		$38.74$38.06736,065 shs$3.05 billion
03/12/2024$38.20$38.33
+0.34%		$38.53$37.89738,255 shs$3.07 billion
03/11/2024$38.15$38.20
+0.13%		$38.64$37.881.34 million shs$3.06 billion
03/08/2024$37.25$38.15
+2.42%		$38.17$37.09890,226 shs$3.05 billion
03/07/2024$36.82$37.25
+1.17%		$37.29$36.69874,817 shs$2.98 billion

Related Companies:
This page (NYSE:NSA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored