Free Trial

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FRT Stock Alerts
$98.00
-0.06 (-0.06%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Federal Realty Investment Trust Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-4.04%
3 Month
Performance
-0.64%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-4.84%
1 Year
Performance
+12.63%
Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

FRT Stock Chart for Tuesday, May, 28, 2024

FRT Chart by TradingView

Federal Realty Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$98.06$98.06$99.47$98.01320,000 shs$8.13 billion
05/24/2024$98.63$98.06
-0.58%		$99.47$98.01317,793 shs$8.13 billion
05/23/2024$101.09$98.63
-2.43%		$101.08$98.61511,514 shs$8.18 billion
05/22/2024$101.29$101.09
-0.20%		$101.79$100.86314,160 shs$8.39 billion
05/21/2024$101.00$101.29
+0.29%		$101.39$100.58301,386 shs$8.40 billion
05/20/2024$102.33$101.00
-1.30%		$102.31$100.74318,899 shs$8.38 billion
05/17/2024$101.63$102.33
+0.69%		$102.41$101.28622,235 shs$8.49 billion
05/16/2024$102.99$101.63
-1.32%		$103.34$101.45533,905 shs$8.43 billion
05/15/2024$102.47$102.99
+0.51%		$103.89$102.70444,231 shs$8.54 billion
05/14/2024$102.46$102.47
+0.01%		$103.26$102.13440,415 shs$8.50 billion
05/13/2024$101.72$102.46
+0.73%		$102.57$101.75501,370 shs$8.50 billion
05/10/2024$102.55$101.72
-0.81%		$103.35$101.58703,899 shs$8.44 billion
05/09/2024$102.11$102.55
+0.43%		$102.73$101.87622,709 shs$8.51 billion
05/08/2024$103.11$102.11
-0.97%		$103.29$101.72340,005 shs$8.47 billion
05/07/2024$102.12$103.11
+0.97%		$103.98$102.24699,905 shs$8.55 billion
05/06/2024$102.01$102.12
+0.11%		$103.20$101.27791,685 shs$8.47 billion
05/03/2024$105.07$102.04
-2.88%		$105.91$100.911.34 million shs$8.46 billion
05/02/2024$104.28$105.07
+0.76%		$105.91$104.66989,115 shs$8.71 billion
05/01/2024$104.17$104.28
+0.11%		$105.98$103.60710,939 shs$8.65 billion
04/30/2024$103.26$104.17
+0.88%		$104.45$102.621.06 million shs$8.64 billion
04/29/2024$102.19$103.26
+1.05%		$103.64$102.65365,745 shs$8.56 billion
04/26/2024$102.57$102.19
-0.37%		$103.65$102.10559,604 shs$8.48 billion
04/25/2024$103.60$102.57
-0.99%		$103.20$101.95805,157 shs$8.51 billion
04/24/2024$102.84$103.60
+0.74%		$103.76$101.83763,114 shs$8.59 billion
04/23/2024$101.14$102.84
+1.68%		$103.37$101.33508,482 shs$8.53 billion
04/22/2024$99.77$101.14
+1.37%		$101.31$99.57723,681 shs$8.39 billion
04/19/2024$98.53$99.77
+1.26%		$100.08$98.79483,780 shs$8.28 billion
04/18/2024$97.04$98.53
+1.54%		$98.62$96.78450,479 shs$8.17 billion
04/17/2024$96.47$97.04
+0.60%		$97.55$96.39396,313 shs$8.05 billion
04/16/2024$98.05$96.47
-1.62%		$97.57$95.98550,369 shs$8.00 billion
04/15/2024$99.74$98.05
-1.69%		$100.32$97.54637,059 shs$8.13 billion
04/12/2024$99.75$99.74
-0.01%		$100.10$99.17828,524 shs$8.27 billion
04/11/2024$99.65$99.75
+0.10%		$100.26$98.85501,140 shs$8.27 billion
04/10/2024$102.90$99.65
-3.16%		$100.71$99.37690,139 shs$8.26 billion
04/09/2024$101.09$102.90
+1.79%		$102.91$100.79641,005 shs$8.53 billion
04/08/2024$99.69$101.09
+1.40%		$101.24$100.03431,454 shs$8.38 billion
04/05/2024$99.35$99.70
+0.35%		$100.43$98.86377,120 shs$8.27 billion
04/04/2024$100.18$99.35
-0.83%		$101.46$99.07428,921 shs$8.24 billion
04/03/2024$99.80$100.18
+0.38%		$100.54$99.21538,718 shs$8.31 billion
04/02/2024$100.75$99.80
-0.94%		$100.56$99.25405,367 shs$8.28 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$102.12$100.75
-1.34%		$102.10$100.63549,084 shs$8.36 billion
03/29/2024$102.12$102.12$103.19$101.67674,206 shs$8.47 billion
03/28/2024$101.54$102.12
+0.57%		$103.19$101.67674,036 shs$8.47 billion
03/27/2024$98.79$101.54
+2.78%		$101.63$99.40536,064 shs$8.42 billion
03/26/2024$99.03$98.79
-0.24%		$99.64$98.75373,419 shs$8.20 billion
03/25/2024$99.53$99.03
-0.50%		$100.43$98.85478,205 shs$8.22 billion
03/22/2024$102.22$99.53
-2.63%		$102.54$99.50625,958 shs$8.26 billion
03/21/2024$101.10$102.22
+1.11%		$102.46$101.28825,105 shs$8.48 billion
03/20/2024$99.60$101.10
+1.51%		$101.39$99.10325,972 shs$8.39 billion
03/19/2024$99.78$99.60
-0.18%		$100.50$99.19326,247 shs$8.27 billion
03/18/2024$99.12$99.78
+0.67%		$100.29$99.11439,947 shs$8.28 billion
03/15/2024$99.34$99.12
-0.22%		$99.61$97.88747,319 shs$8.23 billion
03/14/2024$101.19$99.34
-1.83%		$100.54$98.60506,087 shs$8.24 billion
03/13/2024$101.13$101.19
+0.06%		$102.30$100.80407,328 shs$8.40 billion
03/12/2024$102.76$101.13
-1.59%		$101.73$100.73646,938 shs$8.39 billion
03/11/2024$102.17$102.76
+0.58%		$102.78$101.40380,508 shs$8.53 billion
03/08/2024$101.99$102.17
+0.18%		$103.50$101.48495,945 shs$8.48 billion
03/07/2024$101.81$101.99
+0.18%		$102.66$101.55683,169 shs$8.46 billion
03/06/2024$101.68$101.81
+0.13%		$102.53$101.13759,661 shs$8.45 billion
03/05/2024$101.70$101.68
-0.02%		$102.44$101.16660,601 shs$8.44 billion
03/04/2024$99.92$101.70
+1.78%		$101.72$99.63522,087 shs$8.44 billion
03/01/2024$100.85$99.92
-0.92%		$100.61$99.31545,118 shs$8.29 billion
02/29/2024$98.69$100.85
+2.19%		$101.52$99.101.61 million shs$8.37 billion
02/28/2024$97.91$98.69
+0.80%		$99.31$97.13575,781 shs$8.19 billion
02/27/2024$97.40$97.91
+0.52%		$99.22$97.48785,396 shs$8.13 billion

Related Companies:
This page (NYSE:FRT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders