Free Trial

Boston Properties (BXP) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BXP Stock Alerts
$59.76
-1.97 (-3.19%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boston Properties Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-4.43%
3 Month
Performance
-7.55%
6 Month
Performance
+11.41%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+18.25%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BXP Stock Chart for Thursday, May, 23, 2024

BXP Chart by TradingView

Boston Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$62.35$61.73
-0.99%		$62.85$61.33614,106 shs$9.70 billion
05/21/2024$62.08$62.35
+0.43%		$62.54$61.57983,832 shs$9.79 billion
05/20/2024$63.20$62.08
-1.77%		$63.62$62.03873,827 shs$9.75 billion
05/17/2024$63.65$63.20
-0.71%		$63.99$62.75887,021 shs$9.93 billion
05/16/2024$64.70$63.65
-1.62%		$64.91$63.641.12 million shs$10.00 billion
05/15/2024$64.05$64.70
+1.01%		$65.83$64.601.66 million shs$10.16 billion
05/14/2024$62.76$64.05
+2.06%		$64.55$63.531.25 million shs$10.06 billion
05/13/2024$61.50$62.76
+2.05%		$63.47$61.921.31 million shs$9.86 billion
05/10/2024$61.44$61.50
+0.10%		$61.71$60.82735,998 shs$9.66 billion
05/09/2024$60.12$61.44
+2.20%		$61.55$60.29671,296 shs$9.65 billion
05/08/2024$60.86$60.12
-1.22%		$60.86$59.85649,843 shs$9.44 billion
05/07/2024$61.56$60.86
-1.14%		$62.44$60.62981,175 shs$9.56 billion
05/06/2024$60.78$61.56
+1.28%		$61.89$61.04811,989 shs$9.67 billion
05/03/2024$60.07$60.78
+1.18%		$62.54$60.32878,499 shs$9.55 billion
05/02/2024$59.25$60.07
+1.38%		$60.33$58.531.25 million shs$9.43 billion
05/01/2024$61.89$59.25
-4.27%		$61.26$56.802.34 million shs$9.31 billion
04/30/2024$62.87$61.89
-1.55%		$63.37$61.761.18 million shs$9.72 billion
04/29/2024$61.51$62.87
+2.20%		$63.11$62.27909,609 shs$9.87 billion
04/26/2024$61.95$61.50
-0.73%		$63.61$61.43845,631 shs$9.66 billion
04/25/2024$62.94$61.95
-1.57%		$62.19$60.531.18 million shs$9.73 billion
04/24/2024$62.93$62.94
+0.02%		$63.09$61.801.02 million shs$9.88 billion
04/23/2024$61.34$62.93
+2.59%		$64.22$61.311.60 million shs$9.88 billion
04/22/2024$60.20$61.34
+1.89%		$61.74$59.941.06 million shs$9.63 billion
04/19/2024$58.69$60.20
+2.57%		$60.26$58.851.44 million shs$9.45 billion
04/18/2024$57.95$58.69
+1.28%		$58.81$57.72955,820 shs$9.22 billion
04/17/2024$57.97$57.95
-0.03%		$59.07$57.851.42 million shs$9.10 billion
04/16/2024$58.63$57.97
-1.13%		$58.45$57.071.47 million shs$9.10 billion
04/15/2024$60.61$58.63
-3.27%		$61.33$58.301.33 million shs$9.21 billion
04/12/2024$62.03$60.61
-2.29%		$62.16$60.231.12 million shs$9.52 billion
04/11/2024$61.33$62.03
+1.14%		$62.74$61.13881,416 shs$9.74 billion
04/10/2024$65.30$61.33
-6.08%		$62.96$60.801.45 million shs$9.63 billion
04/09/2024$63.27$65.30
+3.21%		$65.47$63.111.42 million shs$10.25 billion
04/08/2024$61.35$63.27
+3.13%		$63.75$61.85853,938 shs$9.93 billion
04/05/2024$61.42$61.35
-0.11%		$61.73$60.381.09 million shs$9.63 billion
04/04/2024$62.71$61.42
-2.06%		$63.76$61.221.52 million shs$9.64 billion
04/03/2024$62.06$62.71
+1.05%		$62.86$61.59874,120 shs$9.85 billion
04/02/2024$63.29$62.06
-1.94%		$62.42$61.391.46 million shs$9.74 billion
04/01/2024$65.31$63.29
-3.09%		$65.50$63.13758,188 shs$9.94 billion
03/29/2024$65.31$65.31$65.53$63.311.83 million shs$10.25 billion
03/28/2024$63.17$65.31
+3.39%		$65.53$63.311.83 million shs$10.25 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$61.08$63.17
+3.42%		$63.27$60.811.23 million shs$9.92 billion
03/26/2024$62.89$61.08
-2.88%		$63.28$60.951.76 million shs$9.59 billion
03/25/2024$63.27$62.89
-0.60%		$64.41$62.771.73 million shs$9.87 billion
03/22/2024$66.11$63.27
-4.30%		$66.56$63.211.35 million shs$9.93 billion
03/21/2024$64.45$66.11
+2.58%		$66.95$64.951.33 million shs$10.38 billion
03/20/2024$63.02$64.45
+2.27%		$64.84$62.13938,823 shs$10.12 billion
03/19/2024$62.82$63.02
+0.32%		$63.13$61.751.17 million shs$9.89 billion
03/18/2024$62.60$62.82
+0.35%		$63.28$62.431.03 million shs$9.86 billion
03/15/2024$62.60$62.60$63.30$61.632.26 million shs$9.83 billion
03/14/2024$64.26$62.60
-2.58%		$64.13$61.961.25 million shs$9.83 billion
03/13/2024$63.59$64.26
+1.05%		$64.51$63.481.19 million shs$10.09 billion
03/12/2024$63.83$63.59
-0.38%		$64.33$62.66682,462 shs$9.98 billion
03/11/2024$63.94$63.83
-0.17%		$64.63$63.33813,880 shs$10.02 billion
03/08/2024$63.15$63.94
+1.25%		$64.97$63.691.01 million shs$10.04 billion
03/07/2024$63.13$63.15
+0.03%		$63.85$62.561.51 million shs$9.92 billion
03/06/2024$64.60$63.13
-2.28%		$65.45$61.932.76 million shs$9.91 billion
03/05/2024$65.81$64.60
-1.84%		$66.36$64.511.53 million shs$10.14 billion
03/04/2024$66.25$65.81
-0.66%		$66.33$65.01925,819 shs$10.33 billion
03/01/2024$64.72$66.23
+2.33%		$66.42$63.751.45 million shs$10.40 billion
02/29/2024$63.82$64.72
+1.41%		$66.17$64.572.12 million shs$10.16 billion
02/28/2024$64.92$63.82
-1.69%		$65.32$63.821.13 million shs$10.02 billion
02/27/2024$64.08$64.92
+1.31%		$65.58$64.53837,722 shs$10.19 billion
02/26/2024$65.03$64.08
-1.46%		$65.48$63.73934,792 shs$10.06 billion
02/23/2024$65.42$65.05
-0.57%		$65.79$64.94824,383 shs$10.21 billion
02/22/2024$65.72$65.42
-0.46%		$67.17$65.391.39 million shs$10.27 billion

Related Companies:
This page (NYSE:BXP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics