Free Trial

Rexford Industrial Realty (REXR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free REXR Stock Alerts
$43.70
+0.02 (+0.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rexford Industrial Realty Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.69%
3 Month
Performance
-14.11%
6 Month
Performance
-10.27%
Year-To-Date
Performance
-22.10%
1 Year
Performance
-19.89%
Receive REXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

REXR Stock Chart for Wednesday, May, 29, 2024

REXR Chart by TradingView

Rexford Industrial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$43.68$43.70
+0.05%		$44.25$43.561.47 million shs$9.52 billion
05/27/2024$43.68$43.68$44.31$43.66883,700 shs$9.51 billion
05/24/2024$44.06$43.68
-0.85%		$44.31$43.66843,605 shs$9.51 billion
05/23/2024$45.46$44.06
-3.09%		$45.79$44.021.09 million shs$9.60 billion
05/22/2024$45.80$45.46
-0.74%		$45.95$45.431.00 million shs$9.90 billion
05/21/2024$46.22$45.80
-0.91%		$46.16$45.59722,349 shs$9.98 billion
05/20/2024$46.35$46.22
-0.28%		$46.53$46.10799,372 shs$10.07 billion
05/17/2024$46.13$46.35
+0.48%		$46.39$45.691.47 million shs$10.10 billion
05/16/2024$45.90$46.13
+0.50%		$46.68$45.731.76 million shs$10.05 billion
05/15/2024$45.37$45.90
+1.17%		$46.47$45.621.32 million shs$10.00 billion
05/14/2024$44.82$45.37
+1.23%		$45.50$44.92972,633 shs$9.88 billion
05/13/2024$45.11$44.82
-0.64%		$45.41$44.451.21 million shs$9.76 billion
05/10/2024$45.28$45.11
-0.38%		$45.61$44.901.03 million shs$9.83 billion
05/09/2024$44.92$45.28
+0.80%		$45.60$44.801.01 million shs$9.86 billion
05/08/2024$45.10$44.92
-0.40%		$45.10$44.221.36 million shs$9.78 billion
05/07/2024$44.31$45.10
+1.78%		$45.33$44.631.75 million shs$9.82 billion
05/06/2024$44.40$44.31
-0.20%		$44.88$44.021.15 million shs$9.65 billion
05/03/2024$43.48$44.42
+2.16%		$44.94$44.001.71 million shs$9.68 billion
05/02/2024$42.38$43.48
+2.60%		$43.63$42.341.49 million shs$9.47 billion
05/01/2024$42.81$42.38
-1.00%		$43.55$42.311.69 million shs$9.23 billion
04/30/2024$43.40$42.81
-1.36%		$43.35$42.671.92 million shs$9.32 billion
04/29/2024$43.20$43.40
+0.46%		$43.82$43.261.82 million shs$9.45 billion
04/26/2024$43.01$43.20
+0.44%		$43.39$42.981.48 million shs$9.41 billion
04/25/2024$42.54$43.01
+1.10%		$43.05$42.042.18 million shs$9.37 billion
04/24/2024$43.73$42.54
-2.72%		$43.73$42.511.58 million shs$9.27 billion
04/23/2024$43.01$43.73
+1.67%		$44.39$42.951.73 million shs$9.53 billion
04/22/2024$42.74$43.01
+0.63%		$43.19$42.261.94 million shs$9.37 billion
04/19/2024$43.19$42.74
-1.04%		$43.36$42.172.69 million shs$9.31 billion
04/18/2024$42.24$43.19
+2.25%		$43.59$41.894.56 million shs$9.41 billion
04/17/2024$44.66$42.24
-5.42%		$44.16$42.175.01 million shs$9.09 billion
04/16/2024$45.07$44.66
-0.91%		$45.36$44.574.00 million shs$9.61 billion
04/15/2024$46.68$45.07
-3.45%		$46.98$44.981.71 million shs$9.69 billion
04/12/2024$47.59$46.66
-1.95%		$47.50$46.621.90 million shs$10.04 billion
04/11/2024$47.89$47.59
-0.63%		$48.36$47.112.50 million shs$10.24 billion
04/10/2024$49.36$47.89
-2.98%		$48.20$47.423.68 million shs$10.30 billion
04/09/2024$48.98$49.36
+0.78%		$49.49$49.001.94 million shs$10.62 billion
04/08/2024$48.61$48.98
+0.76%		$49.17$48.611.52 million shs$10.54 billion
04/05/2024$48.46$48.61
+0.31%		$48.71$48.031.06 million shs$10.46 billion
04/04/2024$48.70$48.46
-0.49%		$49.68$48.362.07 million shs$10.42 billion
04/03/2024$48.56$48.70
+0.29%		$49.17$48.132.18 million shs$10.47 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$48.84$48.56
-0.57%		$48.85$48.002.47 million shs$10.44 billion
04/01/2024$50.30$48.84
-2.90%		$50.22$48.762.21 million shs$10.50 billion
03/29/2024$50.30$50.30$50.67$50.002.74 million shs$10.82 billion
03/28/2024$49.88$50.30
+0.84%		$50.67$50.002.72 million shs$10.82 billion
03/27/2024$48.97$49.88
+1.86%		$49.96$48.996.26 million shs$10.73 billion
03/26/2024$50.56$48.97
-3.14%		$49.89$48.518.34 million shs$10.53 billion
03/25/2024$50.92$50.56
-0.71%		$51.10$50.431.47 million shs$10.87 billion
03/22/2024$51.20$50.92
-0.55%		$51.29$50.621.69 million shs$10.95 billion
03/21/2024$50.65$51.20
+1.09%		$51.72$50.822.07 million shs$11.01 billion
03/20/2024$51.18$50.65
-1.04%		$51.26$50.482.11 million shs$10.89 billion
03/19/2024$51.10$51.18
+0.16%		$51.43$50.751.25 million shs$11.01 billion
03/18/2024$51.41$51.10
-0.60%		$51.64$51.071.29 million shs$10.99 billion
03/15/2024$51.71$51.41
-0.58%		$51.81$50.992.59 million shs$11.06 billion
03/14/2024$53.05$51.71
-2.53%		$53.00$51.041.42 million shs$11.12 billion
03/13/2024$53.13$53.05
-0.15%		$53.45$52.771.22 million shs$11.41 billion
03/12/2024$52.95$53.13
+0.34%		$53.17$52.361.65 million shs$11.43 billion
03/11/2024$53.15$52.95
-0.38%		$53.88$52.761.54 million shs$11.39 billion
03/08/2024$52.38$53.15
+1.47%		$53.47$52.691.10 million shs$11.43 billion
03/07/2024$52.20$52.38
+0.34%		$52.71$51.98842,752 shs$11.27 billion
03/06/2024$51.76$52.20
+0.85%		$52.29$51.64855,572 shs$11.23 billion
03/05/2024$52.80$51.76
-1.97%		$53.00$51.57935,332 shs$11.13 billion
03/04/2024$52.13$52.80
+1.29%		$52.96$51.201.47 million shs$11.36 billion
03/01/2024$50.88$52.13
+2.46%		$52.14$50.191.89 million shs$11.21 billion
02/29/2024$50.70$50.88
+0.36%		$51.58$50.782.45 million shs$10.94 billion
02/28/2024$51.07$50.70
-0.72%		$51.74$50.701.34 million shs$10.91 billion

Related Companies:
This page (NYSE:REXR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends