Free Trial

Regency Centers (REG) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free REG Stock Alerts
$58.91
-0.38 (-0.64%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regency Centers Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.08%
3 Month
Performance
-3.38%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-12.07%
1 Year
Performance
+5.31%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

REG Stock Chart for Tuesday, May, 28, 2024

REG Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$59.29$59.29$59.70$59.07904,500 shs$10.96 billion
05/24/2024$59.27$59.29
+0.03%		$59.70$59.07904,584 shs$10.96 billion
05/23/2024$60.32$59.27
-1.74%		$60.26$59.24929,572 shs$10.95 billion
05/22/2024$60.17$60.32
+0.25%		$60.75$60.01782,098 shs$11.15 billion
05/21/2024$59.95$60.17
+0.37%		$60.19$59.72462,456 shs$11.12 billion
05/20/2024$60.89$59.95
-1.54%		$60.89$59.83537,354 shs$11.08 billion
05/17/2024$60.12$60.89
+1.28%		$61.30$60.091.14 million shs$11.25 billion
05/16/2024$60.55$60.12
-0.71%		$60.78$60.02830,452 shs$11.11 billion
05/15/2024$59.75$60.55
+1.34%		$60.62$60.04869,607 shs$11.19 billion
05/14/2024$59.80$59.75
-0.08%		$60.26$59.33997,945 shs$11.04 billion
05/13/2024$59.57$59.80
+0.39%		$59.96$59.521.01 million shs$11.05 billion
05/10/2024$59.32$59.57
+0.42%		$59.65$59.31698,549 shs$11.01 billion
05/09/2024$58.67$59.32
+1.11%		$59.34$58.58579,677 shs$10.96 billion
05/08/2024$59.44$58.67
-1.30%		$59.97$58.501.01 million shs$10.84 billion
05/07/2024$58.93$59.44
+0.87%		$60.03$59.211.06 million shs$10.98 billion
05/06/2024$59.00$58.93
-0.12%		$59.41$58.30783,694 shs$10.89 billion
05/03/2024$60.02$59.00
-1.70%		$61.07$58.372.14 million shs$10.90 billion
05/02/2024$59.11$60.02
+1.54%		$60.17$59.191.35 million shs$11.09 billion
05/01/2024$59.22$59.11
-0.19%		$60.06$58.501.08 million shs$10.92 billion
04/30/2024$59.01$59.22
+0.36%		$59.79$58.501.13 million shs$10.94 billion
04/29/2024$58.28$59.01
+1.25%		$59.14$58.391.80 million shs$10.90 billion
04/26/2024$59.06$58.28
-1.32%		$59.38$58.251.40 million shs$10.77 billion
04/25/2024$59.61$59.06
-0.92%		$59.47$58.751.64 million shs$10.91 billion
04/24/2024$60.08$59.61
-0.78%		$60.10$59.571.14 million shs$11.01 billion
04/23/2024$59.21$60.08
+1.47%		$60.21$59.18700,145 shs$11.10 billion
04/22/2024$58.37$59.21
+1.44%		$59.38$58.19958,032 shs$10.94 billion
04/19/2024$57.76$58.37
+1.06%		$58.59$57.791.39 million shs$10.79 billion
04/18/2024$57.29$57.76
+0.82%		$57.93$56.94867,380 shs$10.67 billion
04/17/2024$56.98$57.29
+0.54%		$57.56$56.92929,777 shs$10.59 billion
04/16/2024$57.92$56.98
-1.62%		$57.73$56.511.22 million shs$10.53 billion
04/15/2024$58.49$57.92
-0.97%		$58.83$57.501.62 million shs$10.70 billion
04/12/2024$58.19$58.49
+0.52%		$58.57$57.841.77 million shs$10.81 billion
04/11/2024$58.35$58.19
-0.27%		$58.77$57.681.01 million shs$10.75 billion
04/10/2024$60.20$58.35
-3.07%		$59.22$58.202.60 million shs$10.78 billion
04/09/2024$59.19$60.20
+1.71%		$60.30$59.141.92 million shs$11.12 billion
04/08/2024$58.80$59.19
+0.66%		$59.57$58.841.22 million shs$10.94 billion
04/05/2024$59.10$58.80
-0.51%		$59.26$58.33905,861 shs$10.86 billion
04/04/2024$59.74$59.10
-1.07%		$60.38$58.84829,570 shs$10.92 billion
04/03/2024$59.67$59.74
+0.12%		$59.78$59.251.11 million shs$11.04 billion
04/02/2024$59.65$59.67
+0.03%		$59.76$58.961.31 million shs$11.03 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$60.56$59.65
-1.50%		$60.70$59.63839,265 shs$11.02 billion
03/29/2024$60.56$60.56$60.80$60.261.42 million shs$11.19 billion
03/28/2024$60.17$60.56
+0.65%		$60.80$60.261.37 million shs$11.19 billion
03/27/2024$58.91$60.17
+2.14%		$60.20$59.271.09 million shs$11.12 billion
03/26/2024$59.10$58.91
-0.32%		$59.29$58.89897,035 shs$10.88 billion
03/25/2024$59.34$59.10
-0.40%		$59.75$59.04729,691 shs$10.92 billion
03/22/2024$60.73$59.34
-2.29%		$60.86$59.23954,953 shs$10.95 billion
03/21/2024$60.26$60.73
+0.78%		$60.89$60.331.11 million shs$11.21 billion
03/20/2024$59.24$60.26
+1.72%		$60.42$58.761.20 million shs$11.12 billion
03/19/2024$59.38$59.24
-0.24%		$59.82$59.05765,649 shs$10.93 billion
03/18/2024$59.08$59.38
+0.51%		$59.67$59.12739,261 shs$10.96 billion
03/15/2024$59.26$59.08
-0.30%		$59.50$58.522.28 million shs$10.90 billion
03/14/2024$60.62$59.26
-2.24%		$60.34$58.821.08 million shs$10.94 billion
03/13/2024$60.71$60.62
-0.15%		$61.30$60.53891,155 shs$11.19 billion
03/12/2024$61.95$60.71
-2.00%		$61.18$60.501.39 million shs$11.21 billion
03/11/2024$61.87$61.95
+0.13%		$62.09$61.421.55 million shs$11.43 billion
03/08/2024$61.43$61.87
+0.72%		$62.21$61.281.11 million shs$11.42 billion
03/07/2024$61.38$61.43
+0.08%		$61.83$61.021.00 million shs$11.34 billion
03/06/2024$61.94$61.38
-0.90%		$62.23$61.161.18 million shs$11.33 billion
03/05/2024$62.90$61.94
-1.53%		$63.03$61.74958,710 shs$11.43 billion
03/04/2024$61.75$62.90
+1.86%		$62.93$61.541.14 million shs$11.61 billion
03/01/2024$61.95$61.75
-0.32%		$62.22$61.151.14 million shs$11.40 billion
02/29/2024$60.97$61.95
+1.61%		$62.30$61.102.87 million shs$11.43 billion
02/28/2024$60.53$60.97
+0.73%		$61.00$60.01854,990 shs$11.25 billion
02/27/2024$60.23$60.53
+0.50%		$61.11$60.351.14 million shs$11.17 billion

Related Companies:
This page (NASDAQ:REG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company