Free Trial

Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GLPI Stock Alerts
$46.04
+0.36 (+0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gaming and Leisure Properties Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+8.71%
3 Month
Performance
+1.88%
6 Month
Performance
+1.39%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-5.66%
Receive GLPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

GLPI Stock Chart for Saturday, May, 18, 2024

GLPI Chart by TradingView

Gaming and Leisure Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.68$46.04
+0.79%		$46.27$45.64696,972 shs$12.50 billion
05/16/2024$45.91$45.68
-0.50%		$46.00$45.521.10 million shs$12.40 billion
05/15/2024$44.88$45.91
+2.30%		$46.12$45.331.44 million shs$12.46 billion
05/14/2024$44.52$44.88
+0.81%		$44.99$44.59633,137 shs$12.18 billion
05/13/2024$44.27$44.52
+0.56%		$44.53$44.14661,351 shs$12.09 billion
05/10/2024$44.21$44.27
+0.14%		$44.59$44.21877,657 shs$12.02 billion
05/09/2024$44.02$44.21
+0.43%		$44.52$43.931.17 million shs$12.00 billion
05/08/2024$44.20$44.02
-0.41%		$44.29$43.801.22 million shs$11.95 billion
05/07/2024$43.65$44.20
+1.26%		$44.58$43.861.84 million shs$12.00 billion
05/06/2024$43.20$43.65
+1.04%		$43.72$43.291.16 million shs$11.85 billion
05/03/2024$43.50$43.20
-0.69%		$44.15$43.041.09 million shs$11.73 billion
05/02/2024$43.13$43.50
+0.86%		$43.71$42.872.37 million shs$11.81 billion
05/01/2024$42.73$43.13
+0.94%		$43.97$42.622.08 million shs$11.71 billion
04/30/2024$43.20$42.73
-1.09%		$43.46$42.701.32 million shs$11.60 billion
04/29/2024$42.46$43.20
+1.74%		$43.28$42.791.34 million shs$11.73 billion
04/26/2024$43.43$42.46
-2.23%		$43.94$42.201.75 million shs$11.53 billion
04/25/2024$43.45$43.43
-0.05%		$43.55$43.021.03 million shs$11.79 billion
04/24/2024$43.54$43.45
-0.21%		$43.77$43.041.02 million shs$11.80 billion
04/23/2024$42.98$43.54
+1.30%		$43.68$42.961.13 million shs$11.82 billion
04/22/2024$42.80$42.98
+0.42%		$43.28$42.611.22 million shs$11.67 billion
04/19/2024$42.35$42.80
+1.06%		$42.94$42.371.06 million shs$11.62 billion
04/18/2024$42.03$42.35
+0.76%		$42.40$41.97969,255 shs$11.50 billion
04/17/2024$42.10$42.03
-0.17%		$42.42$41.801.04 million shs$11.41 billion
04/16/2024$42.81$42.10
-1.66%		$42.68$41.941.66 million shs$11.43 billion
04/15/2024$42.98$42.81
-0.40%		$43.20$42.441.60 million shs$11.62 billion
04/12/2024$43.21$42.98
-0.53%		$43.22$42.56995,543 shs$11.67 billion
04/11/2024$43.29$43.21
-0.18%		$43.69$43.161.29 million shs$11.73 billion
04/10/2024$45.99$43.29
-5.87%		$45.26$43.231.51 million shs$11.75 billion
04/09/2024$45.45$45.99
+1.19%		$45.99$45.411.01 million shs$12.49 billion
04/08/2024$45.16$45.45
+0.64%		$45.54$45.041.07 million shs$12.34 billion
04/05/2024$45.12$45.16
+0.09%		$45.23$44.65934,724 shs$12.26 billion
04/04/2024$45.20$45.12
-0.18%		$45.80$45.04946,551 shs$12.25 billion
04/03/2024$45.27$45.20
-0.15%		$45.27$45.01733,979 shs$12.27 billion
04/02/2024$45.52$45.27
-0.55%		$45.50$45.071.13 million shs$12.29 billion
04/01/2024$46.07$45.52
-1.19%		$46.11$45.49660,974 shs$12.36 billion
03/29/2024$46.07$46.07$46.35$45.811.05 million shs$12.51 billion
03/28/2024$45.77$46.07
+0.66%		$46.35$45.821.05 million shs$12.51 billion
03/27/2024$45.20$45.77
+1.26%		$45.90$45.351.11 million shs$12.43 billion
03/26/2024$45.03$45.20
+0.38%		$45.41$44.971.08 million shs$12.27 billion
03/25/2024$45.10$45.03
-0.16%		$45.51$44.97755,070 shs$12.23 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$45.70$45.10
-1.31%		$45.79$45.081.17 million shs$12.24 billion
03/21/2024$45.54$45.70
+0.35%		$45.91$45.281.40 million shs$12.41 billion
03/20/2024$45.42$45.54
+0.26%		$45.60$44.891.34 million shs$12.36 billion
03/19/2024$45.07$45.42
+0.78%		$45.46$44.761.88 million shs$12.33 billion
03/18/2024$45.14$45.07
-0.16%		$45.38$44.941.35 million shs$12.24 billion
03/15/2024$45.26$45.14
-0.27%		$45.74$44.993.51 million shs$12.26 billion
03/14/2024$46.47$45.26
-2.60%		$45.73$44.831.47 million shs$12.29 billion
03/13/2024$46.64$46.47
-0.36%		$46.80$46.331.26 million shs$12.62 billion
03/12/2024$46.32$46.64
+0.69%		$46.68$46.151.58 million shs$12.66 billion
03/11/2024$46.17$46.32
+0.32%		$46.45$46.011.15 million shs$12.58 billion
03/08/2024$45.58$46.17
+1.29%		$46.24$45.691.37 million shs$12.54 billion
03/07/2024$45.48$45.58
+0.22%		$45.68$45.27992,175 shs$12.37 billion
03/06/2024$45.46$45.48
+0.04%		$45.66$45.25865,867 shs$12.35 billion
03/05/2024$46.33$45.46
-1.88%		$46.33$45.371.30 million shs$12.34 billion
03/04/2024$45.40$46.33
+2.05%		$46.36$45.401.76 million shs$12.58 billion
03/01/2024$45.48$45.40
-0.18%		$45.44$44.811.22 million shs$12.33 billion
02/29/2024$45.52$45.48
-0.09%		$46.18$45.452.73 million shs$12.14 billion
02/28/2024$44.55$45.52
+2.18%		$45.77$44.152.26 million shs$12.15 billion
02/27/2024$44.46$44.55
+0.20%		$44.81$44.272.01 million shs$11.90 billion
02/26/2024$45.44$44.46
-2.16%		$45.32$44.441.84 million shs$11.87 billion
02/23/2024$45.44$45.44$45.96$45.321.35 million shs$12.13 billion
02/22/2024$45.45$45.44
-0.02%		$45.79$45.371.82 million shs$12.13 billion
02/21/2024$45.09$45.45
+0.80%		$45.54$44.981.05 million shs$12.14 billion
02/20/2024$45.19$45.09
-0.22%		$45.46$44.801.52 million shs$12.04 billion
02/19/2024$45.19$45.19$45.26$44.682.54 million shs$12.07 billion

Related Companies:
This page (NASDAQ:GLPI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits