Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free SLG Stock Alerts
$52.99
-0.18 (-0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SL Green Realty Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+9.13%
3 Month
Performance
+12.87%
6 Month
Performance
+54.81%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+133.10%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SLG Stock Chart for Saturday, May, 18, 2024

SLG Chart by TradingView

SL Green Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.16$52.96
-0.38%		$53.65$52.72699,574 shs$3.49 billion
05/16/2024$54.00$53.16
-1.56%		$53.88$52.82663,508 shs$3.50 billion
05/15/2024$54.79$54.00
-1.44%		$57.34$53.96964,266 shs$3.56 billion
05/14/2024$53.03$54.79
+3.32%		$54.97$53.671.20 million shs$3.61 billion
05/13/2024$52.25$53.03
+1.49%		$55.00$52.592.18 million shs$3.49 billion
05/10/2024$52.43$52.25
-0.34%		$52.84$51.51631,146 shs$3.44 billion
05/09/2024$50.93$52.43
+2.95%		$52.61$50.77533,703 shs$3.45 billion
05/08/2024$51.27$50.93
-0.66%		$51.10$50.22584,680 shs$3.35 billion
05/07/2024$52.61$51.27
-2.55%		$53.64$51.11826,300 shs$3.38 billion
05/06/2024$51.47$52.61
+2.21%		$53.24$51.96700,872 shs$3.46 billion
05/03/2024$52.10$51.47
-1.21%		$54.89$51.35953,755 shs$3.39 billion
05/02/2024$49.66$52.10
+4.91%		$52.13$49.421.19 million shs$3.43 billion
05/01/2024$49.82$49.66
-0.32%		$52.00$49.31842,033 shs$3.27 billion
04/30/2024$51.56$49.82
-3.37%		$51.74$49.66839,539 shs$3.28 billion
04/29/2024$50.61$51.56
+1.88%		$52.25$50.88698,653 shs$3.40 billion
04/26/2024$50.88$50.58
-0.59%		$51.77$50.21996,391 shs$3.33 billion
04/25/2024$52.13$50.88
-2.40%		$51.22$49.711.16 million shs$3.35 billion
04/24/2024$52.45$52.13
-0.60%		$52.98$51.461.02 million shs$3.43 billion
04/23/2024$50.80$52.45
+3.24%		$52.88$50.12874,005 shs$3.40 billion
04/22/2024$49.58$50.80
+2.46%		$50.82$48.941.30 million shs$3.29 billion
04/19/2024$48.53$49.57
+2.14%		$49.97$48.221.56 million shs$3.21 billion
04/18/2024$49.67$48.53
-2.30%		$52.65$48.122.19 million shs$3.14 billion
04/17/2024$48.31$49.67
+2.82%		$50.69$48.682.35 million shs$3.22 billion
04/16/2024$49.66$48.31
-2.72%		$49.01$47.221.48 million shs$3.13 billion
04/15/2024$51.19$49.66
-2.99%		$51.89$49.081.14 million shs$3.22 billion
04/12/2024$52.83$51.17
-3.14%		$52.86$50.85864,073 shs$3.32 billion
04/11/2024$51.26$52.83
+3.06%		$53.60$51.261.13 million shs$3.42 billion
04/10/2024$55.03$51.26
-6.85%		$52.36$50.381.78 million shs$3.32 billion
04/09/2024$53.87$55.03
+2.15%		$55.04$53.32875,181 shs$3.57 billion
04/08/2024$51.73$53.87
+4.14%		$54.07$52.18682,092 shs$3.49 billion
04/05/2024$51.16$51.73
+1.11%		$52.04$50.38888,724 shs$3.35 billion
04/04/2024$51.73$51.16
-1.10%		$53.22$50.701.24 million shs$3.32 billion
04/03/2024$51.39$51.73
+0.66%		$52.32$50.59817,682 shs$3.35 billion
04/02/2024$52.89$51.39
-2.84%		$52.02$50.66889,641 shs$3.33 billion
04/01/2024$55.13$52.89
-4.06%		$55.32$52.81978,323 shs$3.43 billion
03/29/2024$55.13$55.13$55.75$54.271.67 million shs$3.57 billion
03/28/2024$53.74$55.13
+2.59%		$55.75$54.271.67 million shs$3.57 billion
03/27/2024$50.68$53.74
+6.04%		$53.81$51.401.29 million shs$3.48 billion
03/26/2024$52.58$50.68
-3.61%		$52.97$50.661.19 million shs$3.28 billion
03/25/2024$52.94$52.58
-0.68%		$54.21$52.58911,564 shs$3.41 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$54.77$52.93
-3.36%		$54.96$52.79982,317 shs$3.43 billion
03/21/2024$52.94$54.77
+3.46%		$55.57$53.541.79 million shs$3.55 billion
03/20/2024$51.60$52.94
+2.60%		$53.11$50.891.10 million shs$3.43 billion
03/19/2024$51.06$51.60
+1.06%		$51.75$50.041.14 million shs$3.34 billion
03/18/2024$50.52$51.06
+1.07%		$51.60$50.261.08 million shs$3.31 billion
03/15/2024$49.37$50.51
+2.31%		$50.71$49.231.96 million shs$3.27 billion
03/14/2024$51.15$49.37
-3.48%		$50.61$48.381.46 million shs$3.20 billion
03/13/2024$51.26$51.15
-0.21%		$52.49$50.85869,834 shs$3.31 billion
03/12/2024$50.34$51.26
+1.83%		$51.48$49.93957,637 shs$3.32 billion
03/11/2024$51.76$50.34
-2.74%		$52.19$50.17890,892 shs$3.26 billion
03/08/2024$50.58$51.76
+2.33%		$52.42$51.131.46 million shs$3.35 billion
03/07/2024$50.53$50.58
+0.10%		$52.10$49.901.24 million shs$3.28 billion
03/06/2024$49.56$50.53
+1.96%		$50.89$49.721.87 million shs$3.27 billion
03/05/2024$48.28$49.56
+2.65%		$49.85$47.321.39 million shs$3.21 billion
03/04/2024$48.49$48.28
-0.43%		$48.95$47.30789,904 shs$3.13 billion
03/01/2024$48.40$48.47
+0.14%		$49.16$46.901.10 million shs$3.14 billion
02/29/2024$45.99$48.40
+5.24%		$49.54$46.862.08 million shs$3.14 billion
02/28/2024$46.97$45.99
-2.09%		$47.43$45.96602,022 shs$2.98 billion
02/27/2024$46.92$46.97
+0.11%		$47.87$46.73968,717 shs$3.03 billion
02/26/2024$46.59$46.92
+0.71%		$47.09$45.95940,860 shs$3.02 billion
02/23/2024$46.75$46.57
-0.39%		$46.95$45.87863,276 shs$3.00 billion
02/22/2024$46.33$46.75
+0.91%		$47.88$46.161.10 million shs$3.01 billion
02/21/2024$46.09$46.33
+0.52%		$46.65$45.36891,239 shs$2.98 billion
02/20/2024$46.92$46.09
-1.77%		$46.37$45.33998,372 shs$2.97 billion
02/19/2024$46.92$46.92$47.33$43.991.20 million shs$3.02 billion

Related Companies:
This page (NYSE:SLG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press