Free Trial

CareTrust REIT (CTRE) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free CTRE Stock Alerts
$25.67
-0.16 (-0.62%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

CareTrust REIT Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+4.34%
3 Month
Performance
+10.61%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+30.59%
Receive CTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

CTRE Stock Chart for Monday, June, 10, 2024

CTRE Chart by TradingView

CareTrust REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.15$25.83
-1.22%		$25.99$25.721.11 million shs$3.67 billion
06/06/2024$26.14$26.15
+0.02%		$26.26$25.92960,177 shs$3.71 billion
06/05/2024$26.17$26.14
-0.11%		$26.33$25.932.12 million shs$3.71 billion
06/04/2024$25.79$26.17
+1.47%		$26.39$25.781.42 million shs$3.72 billion
06/03/2024$25.57$25.79
+0.86%		$25.92$25.45992,522 shs$3.66 billion
05/31/2024$25.47$25.57
+0.39%		$25.70$25.462.53 million shs$3.63 billion
05/30/2024$24.98$25.47
+1.96%		$25.49$24.961.04 million shs$3.62 billion
05/29/2024$25.21$24.98
-0.91%		$25.32$24.911.34 million shs$3.55 billion
05/28/2024$25.38$25.21
-0.67%		$25.60$25.131.09 million shs$3.58 billion
05/27/2024$25.38$25.38$25.63$25.311.71 million shs$3.61 billion
05/24/2024$25.28$25.38
+0.40%		$25.63$25.311.71 million shs$3.61 billion
05/23/2024$25.46$25.28
-0.71%		$25.60$25.19841,402 shs$3.59 billion
05/22/2024$25.61$25.46
-0.59%		$25.70$25.411.07 million shs$3.62 billion
05/21/2024$25.37$25.61
+0.95%		$25.66$25.30827,056 shs$3.64 billion
05/20/2024$25.08$25.37
+1.16%		$25.48$24.921.31 million shs$3.60 billion
05/17/2024$24.85$25.09
+0.97%		$25.15$24.80927,785 shs$3.56 billion
05/16/2024$24.83$24.85
+0.10%		$24.97$24.81788,536 shs$3.53 billion
05/15/2024$24.88$24.83
-0.22%		$25.24$24.76969,090 shs$3.53 billion
05/14/2024$24.78$24.88
+0.40%		$25.04$24.751.00 million shs$3.53 billion
05/13/2024$24.69$24.78
+0.36%		$24.99$24.67822,205 shs$3.52 billion
05/10/2024$24.55$24.67
+0.49%		$24.85$24.59632,730 shs$3.50 billion
05/09/2024$24.82$24.55
-1.09%		$25.12$24.53981,346 shs$3.49 billion
05/08/2024$24.87$24.82
-0.20%		$24.93$24.59764,221 shs$3.53 billion
05/07/2024$24.87$24.87$25.10$24.751.10 million shs$3.53 billion
05/06/2024$24.97$24.87
-0.40%		$25.20$24.81951,149 shs$3.53 billion
05/03/2024$25.31$24.97
-1.34%		$26.43$24.461.75 million shs$3.37 billion
05/02/2024$24.90$25.31
+1.65%		$25.35$24.95903,851 shs$3.42 billion
05/01/2024$24.72$24.90
+0.73%		$25.24$24.561.01 million shs$3.36 billion
04/30/2024$24.67$24.72
+0.20%		$24.84$24.391.06 million shs$3.34 billion
04/29/2024$24.31$24.67
+1.48%		$24.71$24.35686,731 shs$3.33 billion
04/26/2024$23.95$24.32
+1.52%		$24.45$23.85663,722 shs$3.28 billion
04/25/2024$23.80$23.95
+0.65%		$24.02$23.62878,116 shs$3.23 billion
04/24/2024$23.92$23.80
-0.52%		$23.98$23.70633,358 shs$3.21 billion
04/23/2024$23.59$23.92
+1.40%		$23.94$23.581.12 million shs$3.23 billion
04/22/2024$23.69$23.59
-0.42%		$23.76$23.261.10 million shs$3.18 billion
04/19/2024$23.74$23.69
-0.21%		$23.98$23.56783,682 shs$3.20 billion
04/18/2024$23.49$23.74
+1.06%		$23.74$23.40897,244 shs$3.20 billion
04/17/2024$23.46$23.49
+0.13%		$23.67$23.38965,176 shs$3.17 billion
04/16/2024$23.56$23.46
-0.42%		$23.65$23.33771,151 shs$3.17 billion
04/15/2024$23.66$23.56
-0.42%		$23.80$23.28708,936 shs$3.18 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$23.69$23.67
-0.08%		$23.79$23.55767,931 shs$3.20 billion
04/11/2024$23.55$23.69
+0.62%		$23.76$23.55680,304 shs$3.20 billion
04/10/2024$24.32$23.55
-3.19%		$24.19$23.341.29 million shs$3.18 billion
04/09/2024$24.39$24.32
-0.29%		$24.44$24.20829,944 shs$3.28 billion
04/08/2024$24.52$24.39
-0.53%		$24.50$24.29844,559 shs$3.29 billion
04/05/2024$24.18$24.53
+1.45%		$24.61$24.02814,138 shs$3.31 billion
04/04/2024$24.19$24.18
-0.04%		$24.62$23.961.42 million shs$3.26 billion
04/03/2024$24.05$24.19
+0.58%		$24.30$23.971.27 million shs$3.27 billion
04/02/2024$24.22$24.05
-0.70%		$24.21$23.831.31 million shs$3.25 billion
04/01/2024$24.37$24.22
-0.62%		$24.55$24.151.10 million shs$3.27 billion
03/29/2024$24.37$24.37
+0.02%		$24.48$24.25855,295 shs$3.29 billion
03/28/2024$24.20$24.37
+0.70%		$24.48$24.25855,295 shs$3.29 billion
03/27/2024$24.26$24.20
-0.27%		$24.23$24.021.20 million shs$3.27 billion
03/26/2024$24.18$24.26
+0.35%		$24.57$24.161.30 million shs$3.27 billion
03/25/2024$23.98$24.18
+0.81%		$24.24$23.98905,064 shs$3.26 billion
03/22/2024$24.21$24.00
-0.87%		$24.41$23.92917,059 shs$3.24 billion
03/21/2024$24.18$24.21
+0.12%		$24.24$23.921.48 million shs$3.27 billion
03/20/2024$24.00$24.18
+0.75%		$24.19$23.791.43 million shs$3.24 billion
03/19/2024$24.00$24.00$24.29$23.852.05 million shs$3.24 billion
03/18/2024$23.48$24.00
+2.21%		$24.00$23.532.09 million shs$3.24 billion
03/15/2024$23.59$23.48
-0.45%		$23.76$23.438.11 million shs$3.17 billion
03/14/2024$23.65$23.59
-0.25%		$23.64$23.331.29 million shs$3.18 billion
03/13/2024$23.61$23.65
+0.15%		$23.97$23.452.29 million shs$3.19 billion
03/12/2024$23.43$23.61
+0.77%		$23.75$23.34850,847 shs$3.08 billion
03/11/2024$23.27$23.43
+0.69%		$23.62$23.321.11 million shs$3.06 billion

Related Companies:
This page (NASDAQ:CTRE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored