Free Trial

CareTrust REIT (CTRE) Stock Chart & Stock Price History

CareTrust REIT logo
$31.20 +0.50 (+1.63%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$30.53 -0.67 (-2.15%)
As of 07/3/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CareTrust REIT Stock Price Performance

The CareTrust REIT (CTRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.31%, with a year-to-date return of 15.34%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, CareTrust REIT traded at $31.20 with a market cap of $5.98 billion and volume of 771,576 shares. Five years ago, the stock traded at $17.36, representing a 79.72% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 546,252 shares.

Receive CTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+7.31%
3 Month
Performance
+11.53%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+21.31%
5 Year
Performance
+79.72%

CTRE Stock Chart for Sunday, July, 6, 2025

CareTrust REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.20$31.20$31.20$30.77771,576 shs$5.98 billion
07/03/2025$30.71$31.20
+1.61%
$31.20$30.77771,576 shs$5.98 billion
07/02/2025$30.47$30.71
+0.76%
$30.80$30.332.39 million shs$5.89 billion
07/01/2025$30.62$30.47
-0.48%
$30.79$30.263.08 million shs$5.84 billion
06/30/2025$30.62$30.62
+0.02%
$30.69$29.912.57 million shs$5.87 billion
06/27/2025$30.53$30.62
+0.29%
$30.64$30.333.20 million shs$5.87 billion
06/26/2025$30.48$30.53
+0.16%
$30.80$30.311.37 million shs$5.85 billion
06/25/2025$30.69$30.48
-0.69%
$30.67$30.181.81 million shs$5.84 billion
06/24/2025$30.65$30.69
+0.14%
$30.82$30.231.84 million shs$5.88 billion
06/23/2025$30.07$30.65
+1.92%
$30.69$30.073.15 million shs$5.87 billion
06/20/2025$29.84$30.07
+0.78%
$30.19$29.523.80 million shs$5.76 billion
06/19/2025$29.84$29.84$30.18$29.093.51 million shs$5.72 billion
06/18/2025$29.14$29.84
+2.38%
$30.18$29.093.51 million shs$5.72 billion
06/17/2025$28.12$29.14
+3.64%
$29.39$28.411.91 million shs$5.59 billion
06/16/2025$28.80$28.12
-2.37%
$28.97$27.811.16 million shs$5.39 billion
06/13/2025$29.01$28.80
-0.73%
$29.25$28.67952,978 shs$5.52 billion
06/12/2025$28.87$29.01
+0.48%
$29.06$28.70678,731 shs$5.56 billion
06/11/2025$28.77$28.87
+0.37%
$29.17$28.681.30 million shs$5.53 billion
06/10/2025$28.75$28.77
+0.07%
$29.04$28.671.02 million shs$5.51 billion
06/09/2025$29.08$28.75
-1.13%
$29.06$28.431.46 million shs$5.51 billion
06/06/2025$29.16$29.08
-0.27%
$29.34$29.051.09 million shs$5.57 billion
06/05/2025$29.02$29.16
+0.47%
$29.21$28.671.04 million shs$5.59 billion

This page (NASDAQ:CTRE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners